Australia markets open in 35 minutes

Cryptoblox Technologies Inc (EVB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01450.0000 (0.00%)
At close: 08:08AM CET
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.01450.01450.01450.01450.014523,400
20 Mar 2023------
17 Mar 20230.01450.01450.01450.01450.0145-
16 Mar 20230.01450.01450.01450.01450.0145-
15 Mar 20230.01450.01450.01450.01450.0145-
14 Mar 20230.01450.01450.01450.01450.0145-
13 Mar 20230.01450.01450.01450.01450.0145-
10 Mar 20230.01250.01250.01250.01250.0125-
09 Mar 20230.01600.01600.01600.01600.0160-
08 Mar 20230.01250.01250.01250.01250.0125-
07 Mar 20230.01600.01600.01600.01600.0160-
06 Mar 20230.01600.01600.01000.01000.010023,400
03 Mar 20230.01600.01650.01350.01350.0135-
02 Mar 20230.01600.01600.01350.01350.0135-
01 Mar 20230.01600.01600.01350.01350.0135-
28 Feb 20230.01600.01600.01350.01350.0135-
27 Feb 20230.01600.01650.01350.01350.0135-
24 Feb 20230.01600.01600.01350.01350.0135-
23 Feb 20230.01600.01650.01350.01350.0135-
22 Feb 20230.01600.01650.01350.01350.0135-
21 Feb 20230.01650.01650.01400.01400.0140-
20 Feb 20230.01650.01650.01550.01550.0155-
17 Feb 20230.01650.01650.01400.01400.0140-
16 Feb 20230.01650.01650.01300.01400.0140-
15 Feb 20230.01300.01400.01300.01400.0140-
14 Feb 20230.01650.01650.01400.01400.0140-
13 Feb 20230.01650.01750.01400.01750.0175-
10 Feb 20230.01650.01650.01400.01400.0140-
09 Feb 20230.01650.01750.01400.01750.0175-
08 Feb 20230.01650.01650.01400.01400.0140-
07 Feb 20230.01650.01650.01400.01400.0140-
06 Feb 20230.01650.01650.01400.01400.0140-
03 Feb 20230.01650.01700.01400.01400.0140-
02 Feb 20230.01950.01950.01550.01700.0170-
01 Feb 20230.02000.02000.01550.01700.0170-
31 Jan 20230.01650.01750.01650.01750.0175-
30 Jan 20230.02000.02000.01700.01700.0170-
27 Jan 20230.02000.02000.01750.01750.0175-
26 Jan 20230.01950.02000.01700.01700.0170-
25 Jan 20230.01650.01700.01650.01700.0170-
24 Jan 20230.01650.01700.01650.01700.0170-
23 Jan 20230.01650.01700.01650.01700.0170-
20 Jan 20230.01300.01400.01300.01400.0140-
19 Jan 20230.01300.01350.01300.01350.0135-
18 Jan 20230.01300.01400.01300.01350.0135-
17 Jan 20230.01650.01750.01400.01400.0140-
16 Jan 20230.01300.01400.01300.01400.0140-
13 Jan 20230.01300.01300.01050.01050.0105-
12 Jan 20230.01300.01300.01050.01050.0105-
11 Jan 20230.01300.01300.01050.01050.0105-
10 Jan 20230.01300.01300.01050.01050.0105-
09 Jan 20230.01300.01300.01050.01050.0105-
06 Jan 20230.01300.01300.01050.01050.0105-
05 Jan 20230.01300.01300.01050.01050.0105-
04 Jan 20230.01300.01300.01050.01050.0105-
03 Jan 20230.01100.01150.01050.01050.0105-
02 Jan 20230.01100.01100.01000.01000.0100-
30 Dec 20220.01100.01100.01100.01100.0110-
29 Dec 20220.01150.01150.01050.01050.0105-
28 Dec 20220.01150.01350.01050.01050.0105-
27 Dec 20220.01100.01150.01050.01050.0105-
23 Dec 20220.00950.01050.00950.01050.0105-
22 Dec 20220.00950.01050.00950.01050.0105-
21 Dec 20220.01300.01300.01050.01050.0105-
20 Dec 20220.01300.01300.01050.01050.0105-
19 Dec 20220.01300.01300.01050.01050.0105-
16 Dec 20220.01300.01400.01300.01400.0140-
15 Dec 20220.01300.01400.01300.01400.0140-
14 Dec 20220.01300.01300.01050.01050.0105-
13 Dec 20220.01250.01250.01050.01050.0105-
12 Dec 20220.01400.01400.01250.01250.0125-
09 Dec 20220.01250.01250.01250.01250.0125-
08 Dec 20220.01250.01250.01250.01250.0125-
07 Dec 20220.01050.01250.01050.01250.0125-
06 Dec 20220.01400.01400.01250.01250.0125-
05 Dec 20220.01400.01450.01250.01250.0125-
02 Dec 20220.01400.01400.01250.01250.0125-
01 Dec 20220.01450.01450.01250.01250.0125-
30 Nov 20220.01100.01250.01100.01250.0125-
29 Nov 20220.01100.01250.01100.01250.0125-
28 Nov 20220.01100.01300.01100.01250.0125-
25 Nov 20220.01300.01300.01300.01300.0130-
24 Nov 20220.01250.01250.01250.01250.0125-
23 Nov 20220.01300.01400.01300.01400.0140-
22 Nov 20220.01100.01400.01100.01400.0140-
21 Nov 20220.01100.01300.01100.01300.0130-
18 Nov 20220.01450.01450.01400.01400.0140-
17 Nov 20220.01450.01450.01400.01400.0140-
16 Nov 20220.01250.01400.01250.01400.0140-
15 Nov 20220.01100.01400.01100.01400.0140-
14 Nov 20220.01450.01450.01300.01300.0130-
11 Nov 20220.01100.01300.01100.01300.0130-
10 Nov 20220.01500.01500.01300.01300.0130-
09 Nov 20220.01500.01500.01300.01300.0130-
08 Nov 20220.01500.01500.01300.01300.0130-
07 Nov 20220.01500.01700.01300.01300.0130-
04 Nov 20220.01700.01700.01700.01700.0170-
03 Nov 20220.01700.01700.01350.01350.0135-
02 Nov 20220.01500.01500.01300.01300.0130-
01 Nov 20220.01300.01500.01300.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...