Enviva Inc. (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-04-25 3:56PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,018 | 1,589 | 200.00% |
| EVA240517C00001000 | 2024-04-25 11:53AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 231 | 107 | 275.00% |
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 415.63% |
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 60 | 27 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-04-25 3:40PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 251 | 495 | 281.25% |
| EVA240517P00001000 | 2024-04-25 3:12PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 10 | 11 | 253.13% |
| EVA240517P00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.96 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 446.88% |
© 2024 Yahoo. All rights reserved.