China Evergrande Group (EV1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0267

0.0000

(0.00%)

At close: 03:47PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
23 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
19 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
18 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
17 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
16 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
15 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
12 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
11 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
10 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
09 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
08 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
05 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
04 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
03 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
02 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
28 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
27 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
26 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
25 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
21 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
20 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
19 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
18 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
15 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
14 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
13 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
12 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
11 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
08 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
07 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
06 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
05 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
04 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
01 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
29 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
28 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
27 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
26 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
23 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
21 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
20 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
19 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
16 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
15 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
14 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
13 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
12 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
09 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
08 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
07 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
06 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
05 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
02 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
01 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
31 Jan 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
30 Jan 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
29 Jan 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
26 Jan 2024	0.0241	0.0267	0.0241	0.0267	0.0267	120,000
25 Jan 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
24 Jan 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
23 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Jan 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
19 Jan 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
18 Jan 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
17 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jan 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
12 Jan 2024	0.0241	0.0241	0.0241	0.0241	0.0241	1,000
11 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Jan 2024	0.0239	0.0255	0.0239	0.0255	0.0255	200,000
09 Jan 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
08 Jan 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Jan 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
04 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
29 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Dec 2023	0.0262	0.0262	0.0262	0.0262	0.0262	-
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	5,100
22 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
21 Dec 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
20 Dec 2023	0.0262	0.0287	0.0262	0.0287	0.0287	120,000
19 Dec 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
18 Dec 2023	0.0274	0.0274	0.0274	0.0274	0.0274	-
15 Dec 2023	0.0274	0.0301	0.0274	0.0301	0.0301	8,000
14 Dec 2023	0.0272	0.0272	0.0272	0.0272	0.0272	-
13 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
12 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Dec 2023	0.0273	0.0273	0.0273	0.0273	0.0273	-
08 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Dec 2023	0.0278	0.0286	0.0278	0.0286	0.0286	20,000
06 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
04 Dec 2023	0.0296	0.0296	0.0296	0.0296	0.0296	-
01 Dec 2023	0.0264	0.0264	0.0264	0.0264	0.0264	-
30 Nov 2023	0.0282	0.0282	0.0282	0.0282	0.0282	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6506+0.0006(+0.10%)

OIL82.91+0.10(+0.12%)

GOLD2,324.90-13.50(-0.58%)

Bitcoin AUD98,828.97-3,713.80(-3.62%)

China Evergrande Group (EV1.BE)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6506
+0.0006(+0.10%)

OIL
82.91
+0.10(+0.12%)

GOLD
2,324.90
-13.50(-0.58%)

Bitcoin AUD
98,828.97
-3,713.80(-3.62%)