Australia markets closed

Evoke Pharma Inc (EV00.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.0000+0.2800 (+5.93%)
As of 08:05AM CET. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20235.00005.00005.00005.00005.0000640
27 Jan 20234.48004.72004.48004.72004.7200640
26 Jan 20233.70003.70003.70003.70003.7000-
25 Jan 20233.58003.66003.58003.66003.6600-
24 Jan 20233.58003.58003.58003.58003.5800-
23 Jan 20233.56003.56003.56003.56003.5600-
20 Jan 20233.22003.22003.22003.22003.2200-
19 Jan 20233.22003.22003.22003.22003.2200-
18 Jan 20232.84002.84002.84002.84002.8400-
17 Jan 20232.76002.76002.76002.76002.7600-
16 Jan 20232.76002.76002.76002.76002.7600-
13 Jan 20232.72002.72002.72002.72002.7200-
12 Jan 20232.72002.72002.72002.72002.7200-
11 Jan 20232.68002.68002.68002.68002.6800-
10 Jan 20232.68002.68002.68002.68002.6800-
09 Jan 20232.70002.70002.70002.70002.7000-
06 Jan 20232.82002.82002.82002.82002.8200-
05 Jan 20232.50002.50002.50002.50002.5000-
04 Jan 20232.48002.48002.48002.48002.4800-
03 Jan 20232.46002.46002.46002.46002.4600-
02 Jan 20232.44002.44002.44002.44002.4400-
30 Dec 20222.34002.34002.34002.34002.3400-
29 Dec 20222.22002.22002.22002.22002.2200-
28 Dec 20222.40002.40002.40002.40002.4000-
27 Dec 20222.40002.40002.40002.40002.4000-
23 Dec 20222.32002.32002.32002.32002.3200-
22 Dec 20221.98001.98001.98001.98001.9800-
21 Dec 20221.90001.90001.90001.90001.9000-
20 Dec 20221.79001.79001.79001.79001.7900-
19 Dec 20221.73001.73001.73001.73001.7300-
16 Dec 20221.72001.72001.72001.72001.7200-
15 Dec 20221.59001.59001.59001.59001.5900-
14 Dec 20221.59001.59001.59001.59001.5900-
13 Dec 20221.67001.67001.67001.67001.6700-
12 Dec 20221.67001.67001.67001.67001.6700-
09 Dec 20221.82001.82001.82001.82001.8200-
08 Dec 20221.87001.87001.87001.87001.8700-
07 Dec 20221.47001.47001.47001.47001.4700-
06 Dec 20221.57001.57001.57001.57001.5700-
05 Dec 20221.52001.52001.52001.52001.5200-
02 Dec 20221.50001.50001.50001.50001.5000-
01 Dec 20221.43001.43001.43001.43001.4300-
30 Nov 20221.43001.43001.43001.43001.4300-
29 Nov 20221.43001.43001.43001.43001.4300-
28 Nov 20221.43001.43001.43001.43001.4300-
25 Nov 20221.43001.43001.43001.43001.4300-
24 Nov 20221.43001.43001.43001.43001.4300-
23 Nov 20221.43001.43001.43001.43001.4300-
22 Nov 20221.52001.52001.52001.52001.5200-
21 Nov 20221.58001.58001.58001.58001.5800-
18 Nov 20221.60001.60001.60001.60001.6000-
17 Nov 20221.63001.63001.63001.63001.6300-
16 Nov 20221.66001.66001.66001.66001.6600-
15 Nov 20221.66001.66001.66001.66001.6600-
14 Nov 20221.75001.75001.75001.75001.7500-
11 Nov 20221.74001.74001.74001.74001.7400-
10 Nov 20221.64001.64001.64001.64001.6400-
09 Nov 20221.64001.64001.64001.64001.6400-
08 Nov 20221.64001.64001.64001.64001.6400-
07 Nov 20221.64001.64001.64001.64001.6400-
04 Nov 20221.75001.75001.75001.75001.7500-
03 Nov 20221.75001.75001.75001.75001.7500-
02 Nov 20221.79001.79001.79001.79001.7900-
01 Nov 20221.79001.79001.79001.79001.7900-
31 Oct 20221.82001.82001.82001.82001.8200-
28 Oct 20221.82001.82001.82001.82001.8200-
27 Oct 20221.82001.82001.82001.82001.8200-
26 Oct 20221.82001.82001.82001.82001.8200-
25 Oct 20221.82001.82001.82001.82001.8200-
24 Oct 20221.82001.82001.82001.82001.8200-
21 Oct 20221.82001.82001.82001.82001.8200-
20 Oct 20221.82001.82001.82001.82001.8200-
19 Oct 20221.93001.93001.93001.93001.9300-
18 Oct 20222.00002.00002.00002.00002.0000-
17 Oct 20222.08002.08002.08002.08002.0800-
14 Oct 20222.08002.08002.08002.08002.0800-
13 Oct 20222.08002.08002.08002.08002.0800-
12 Oct 20222.08002.08002.08002.08002.0800-
11 Oct 20222.04002.04002.04002.04002.0400-
10 Oct 20222.04002.04002.04002.04002.0400-
07 Oct 20222.08002.08002.08002.08002.0800-
06 Oct 20222.00002.00002.00002.00002.0000-
05 Oct 20221.96001.96001.96001.96001.9600-
04 Oct 20221.96001.96001.96001.96001.9600-
03 Oct 20221.96001.96001.96001.96001.9600-
30 Sept 20221.96001.96001.96001.96001.9600-
29 Sept 20222.08002.08002.08002.08002.0800-
28 Sept 20222.08002.08002.08002.08002.0800-
27 Sept 20222.08002.08002.08002.08002.0800-
26 Sept 20222.08002.08002.08002.08002.0800-
23 Sept 20222.16002.16002.16002.16002.1600-
22 Sept 20222.20002.20002.20002.20002.2000-
21 Sept 20222.20002.20002.20002.20002.2000-
20 Sept 20222.24002.24002.24002.24002.2400-
19 Sept 20222.30002.30002.30002.30002.3000-
16 Sept 20222.30002.30002.30002.30002.3000-
15 Sept 20222.32002.32002.32002.32002.3200-
14 Sept 20222.38002.38002.38002.38002.3800-
13 Sept 20222.42002.42002.42002.42002.4200-
12 Sept 20222.42002.42002.42002.42002.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...