Australia markets open in 1 hour 56 minutes

Evoke Pharma, Inc. (EV00.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9600-0.0100 (-0.51%)
At close: 04:19PM CEST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20221.98002.10001.98001.96001.960032
04 Oct 20221.89001.97001.89001.97001.9700-
03 Oct 20221.87001.88001.87001.88001.8800-
30 Sept 20221.87001.91001.87001.91001.9100-
29 Sept 20222.02002.02002.02002.02002.0200-
28 Sept 20221.98002.02001.98002.02002.0200-
27 Sept 20221.98001.98001.97001.97001.9700-
26 Sept 20221.98001.98001.97001.97001.9700-
23 Sept 20222.06002.06002.06002.06002.0600-
22 Sept 20222.14002.14002.12002.12002.1200-
21 Sept 20222.10002.14002.10002.14002.1400-
20 Sept 20222.14002.16002.14002.16002.1600-
19 Sept 20222.28002.28002.22002.22002.2200-
16 Sept 20222.22002.24002.22002.24002.2400-
15 Sept 20222.22002.26002.22002.26002.2600-
14 Sept 20222.28002.30002.28002.36002.3600-
13 Sept 20222.38002.38002.36002.38002.3800-
12 Sept 20222.44002.44002.44002.44002.4400-
09 Sept 20222.34002.44002.34002.44002.4400-
08 Sept 20222.34002.38002.34002.38002.3800-
07 Sept 20222.44002.44002.38002.38002.3800-
06 Sept 20222.54002.56002.54002.56002.5600-
05 Sept 20222.56002.56002.56002.56002.5600-
02 Sept 20222.58002.58002.58002.58002.5800-
01 Sept 20222.64002.64002.64002.64002.6400-
31 Aug 20222.80002.80002.80002.80002.8000-
30 Aug 20222.58002.58002.58002.58002.580032
29 Aug 20222.58002.58002.58002.58002.5800-
26 Aug 20222.62002.66002.62002.66002.6600-
25 Aug 20222.64002.64002.64002.64002.6400-
24 Aug 20222.58002.68002.58002.68002.6800-
23 Aug 20222.66002.72002.66002.72002.7200-
22 Aug 20222.66002.70002.66002.70002.7000-
19 Aug 20222.72002.72002.68002.68002.6800-
18 Aug 20222.54002.62002.54002.62002.6200-
17 Aug 20222.68002.68002.68002.68002.6800-
16 Aug 20222.66002.72002.66002.72002.7200-
15 Aug 20222.66002.66002.64002.64002.6400-
12 Aug 20222.70002.74002.68002.68002.6800-
11 Aug 20222.98002.98002.74002.74002.7400-
10 Aug 20223.02003.18003.02003.14003.1400-
09 Aug 20223.26003.34003.26003.34003.3400-
08 Aug 20223.20003.28003.20003.28003.2800-
05 Aug 20223.30003.38003.30003.38003.38002
04 Aug 20223.18003.44003.18003.44003.4400-
03 Aug 20223.08003.10003.06003.10003.10001,980
02 Aug 20223.12003.12003.04003.04003.04003,020
01 Aug 20222.94003.08002.94003.08003.0800-
29 July 20222.90002.98002.90002.98002.9800-
28 July 20222.88002.98002.88002.96002.9600-
27 July 20222.94003.04002.94003.00003.0000-
26 July 20222.92002.98002.92002.98002.9800-
25 July 20222.94002.98002.94002.98002.9800-
22 July 20222.98002.98002.98002.98002.9800-
21 July 20222.90003.02002.90003.02003.0200-
20 July 20222.96003.00002.96003.00003.0000-
19 July 20222.98002.98002.94002.94002.9400-
18 July 20223.04003.04003.04003.04003.0400-
15 July 20223.00003.04003.00003.04003.0400-
14 July 20223.00003.00003.00003.00003.0000-
13 July 20223.04003.04003.04003.04003.0400-
12 July 20223.18003.18003.18003.18003.1800-
11 July 20223.16003.16003.16003.16003.1600-
08 July 20223.26003.26003.26003.26003.2600-
07 July 20223.16003.20003.16003.20003.20002,500
06 July 20222.94003.18002.94003.18003.1800-
05 July 20223.04003.04003.04003.04003.0400-
04 July 20223.02003.02003.02003.02003.0200-
01 July 20223.02503.13003.02503.13003.1300-
30 June 20222.97503.27002.97503.27003.2700-
29 June 20222.84852.94452.84852.94452.9445-
28 June 20222.92302.92302.88202.88202.8820-
27 June 20222.82052.98802.82052.88352.8835-
24 June 20222.69852.69852.69852.69852.6985-
23 June 20222.68952.70652.68952.70652.706541
22 June 20222.72202.75452.72202.73502.7350159
21 June 20223.03303.03303.03303.03303.0330-
20 June 20223.01253.01253.01253.01253.0125-
17 June 20223.10553.10553.05453.05453.0545-
16 June 20222.81552.81552.81552.81552.8155-
15 June 20221.91443.65551.91442.89202.89207,000
14 June 20221.97542.01451.97542.01002.0100-
13 June 20222.16152.16252.16152.16252.1625-
10 June 20222.23302.23302.23302.23302.2330-
09 June 20222.17452.17452.17452.17452.1745-
08 June 20222.12552.12552.12552.12552.1255-
07 June 20222.30502.30502.30502.30502.3050-
06 June 20222.35552.41802.35552.41802.4180-
03 June 20222.51752.52952.51752.52952.5295-
02 June 20222.42902.44602.42902.44602.4460-
01 June 20222.46302.55552.46302.55552.5555-
31 May 20222.63052.63052.47452.47452.4745-
30 May 20222.63652.63652.63152.63152.6315-
27 May 20222.77952.77952.77952.77952.7795-
26 May 20222.82652.82652.82652.82652.8265-
25 May 20222.58002.58252.56252.56252.56258
24 May 20222.28152.28152.28152.28152.2815-
24 May 20221:12 Stock split
23 May 20222.44322.44322.44322.44322.4432-
23 May 20221:12 Stock split
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...