Australia markets open in 4 hours 18 minutes

Evoke Pharma, Inc. (EV00.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4.0800-0.2000 (-4.67%)
As of 04:11PM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20233.64004.08003.64004.08004.0800500
31 Jan 2023------
30 Jan 20234.98005.15004.98005.15005.1500-
27 Jan 20234.50004.70004.50004.70004.7000-
26 Jan 20233.72003.96003.72003.96003.9600-
25 Jan 20233.60003.68003.60003.68003.6800-
24 Jan 20233.60003.70003.60003.70003.7000-
23 Jan 20233.62003.84003.62003.72003.7200200
20 Jan 20233.24003.48003.24003.48003.4800117
19 Jan 20233.20003.32003.20003.32003.3200-
18 Jan 20232.88003.32002.88003.32003.3200-
17 Jan 20232.80002.88002.80002.88002.8800-
16 Jan 20232.80002.80002.80002.80002.8000-
13 Jan 20232.70002.78002.70002.78002.7800-
12 Jan 20232.76002.76002.64002.64002.6400-
11 Jan 20232.62002.66002.62002.66002.6600-
10 Jan 20232.56002.56002.54002.54002.5400-
09 Jan 20232.58002.58002.56002.56002.5600-
06 Jan 20232.86002.98002.86002.98002.9800-
05 Jan 20232.54002.64002.54002.64002.6400-
04 Jan 20232.52002.52002.52002.52002.5200-
03 Jan 20232.50002.54002.50002.54002.5400-
02 Jan 20232.46002.46002.46002.46002.4600-
30 Dec 20222.38002.38002.38002.38002.3800-
29 Dec 20222.12002.14002.12002.14002.1400-
28 Dec 20222.32002.32002.20002.20002.2000-
27 Dec 20222.42002.48002.42002.48002.4800-
23 Dec 20222.36002.44002.36002.44002.4400-
22 Dec 20222.02002.10002.02002.10002.1000-
21 Dec 20221.93002.00001.93002.00002.0000-
20 Dec 20221.82001.82001.82001.82001.8200-
19 Dec 20221.76001.82001.76001.82001.8200-
16 Dec 20221.74001.74001.67001.67001.6700-
15 Dec 20221.58001.63001.57001.63001.6300-
14 Dec 20221.51001.55001.51001.55001.5500-
13 Dec 20221.61001.71001.61001.71001.7100300
12 Dec 20221.59001.67001.59001.67001.6700-
09 Dec 20221.73001.82001.73001.82001.8200-
08 Dec 20221.90001.90001.80001.80001.8000200
07 Dec 20221.40001.51001.40001.51001.5100-
06 Dec 20221.59001.59001.42001.43001.4300400
05 Dec 20221.54001.58001.54001.58001.5800-
02 Dec 20221.52001.52001.52001.52001.5200-
01 Dec 20221.41001.41001.40001.40001.4000-
30 Nov 20221.42001.42001.42001.42001.4200-
29 Nov 20221.41001.43001.41001.43001.4300-
28 Nov 20221.42001.42001.33001.33001.3300-
25 Nov 20221.42001.45001.42001.45001.4500500
24 Nov 20221.42001.42001.42001.42001.4200-
23 Nov 20221.37001.37001.37001.37001.3700-
22 Nov 20221.45001.45001.45001.45001.4500-
21 Nov 20221.51001.52001.51001.52001.5200-
18 Nov 20221.52001.52001.51001.51001.5100-
17 Nov 20221.56001.58001.53001.53001.5300-
16 Nov 20221.59001.59001.59001.59001.5900-
15 Nov 20221.58001.66001.58001.66001.6600-
14 Nov 20221.78001.78001.65001.65001.6500-
11 Nov 20221.76001.78001.76001.78001.7800-
10 Nov 20221.58001.73001.58001.73001.73001,300
09 Nov 20221.57001.57001.55001.55001.5500-
08 Nov 20221.65001.65001.58001.58001.5800-
07 Nov 20221.56001.62001.56001.62001.6200-
04 Nov 20221.68001.72001.57001.57001.5700-
03 Nov 20221.70001.70001.70001.70001.7000-
02 Nov 20221.75001.77001.75001.77001.7700-
01 Nov 20221.72001.74001.72001.74001.7400-
31 Oct 20221.77001.77001.75001.75001.7500-
28 Oct 20221.75001.75001.75001.75001.7500-
27 Oct 20221.76001.76001.76001.76001.7600416
26 Oct 20221.77001.79001.77001.79001.7900-
25 Oct 20221.81001.81001.81001.81001.8100-
24 Oct 20221.79001.79001.79001.79001.7900-
21 Oct 20221.76001.76001.73001.73001.7300-
20 Oct 20221.73001.74001.73001.74001.7400-
19 Oct 20221.83001.83001.82001.82001.8200-
18 Oct 20221.90001.90001.86001.86001.8600-
17 Oct 20221.98001.99001.98001.99001.9900-
14 Oct 20221.97001.97001.96001.96001.9600-
13 Oct 20221.97001.97001.93001.93001.9300-
12 Oct 20222.10002.10002.06002.06002.0600-
11 Oct 20222.02002.12002.02002.12002.1200-
10 Oct 20221.96002.06001.96002.06002.0600-
07 Oct 20222.12002.12002.02002.02002.0200-
06 Oct 20222.04002.08002.04002.04002.0400416
05 Oct 20221.98002.10001.96001.96001.9600-
04 Oct 20221.89001.97001.89001.97001.9700-
03 Oct 20221.87001.88001.87001.88001.8800-
30 Sept 20221.87001.91001.87001.91001.9100-
29 Sept 20222.02002.02002.02002.02002.0200-
28 Sept 20221.98002.02001.98002.02002.0200-
27 Sept 20221.98001.98001.97001.97001.9700-
26 Sept 20221.98001.98001.97001.97001.9700-
23 Sept 20222.06002.06002.06002.06002.0600-
22 Sept 20222.14002.14002.12002.12002.1200-
21 Sept 20222.10002.14002.10002.14002.1400-
20 Sept 20222.14002.16002.14002.16002.1600-
19 Sept 20222.28002.28002.22002.22002.2200-
16 Sept 20222.22002.24002.22002.24002.2400-
15 Sept 20222.22002.26002.22002.26002.2600-
14 Sept 20222.28002.30002.28002.36002.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...