Australia markets close in 1 hour 23 minutes

Evoke Pharma, Inc. (EV00.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.5100+0.0800 (+5.59%)
At close: 04:05PM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20221.40001.51001.40001.51001.5100400
06 Dec 20221.59001.59001.42001.43001.4300400
05 Dec 20221.54001.58001.54001.58001.5800-
02 Dec 20221.52001.52001.52001.52001.5200-
01 Dec 20221.41001.41001.40001.40001.4000-
30 Nov 20221.42001.42001.42001.42001.4200-
29 Nov 20221.41001.43001.41001.43001.4300-
28 Nov 20221.42001.42001.33001.33001.3300-
25 Nov 20221.42001.45001.42001.45001.4500500
24 Nov 20221.42001.42001.42001.42001.4200-
23 Nov 20221.37001.37001.37001.37001.3700-
22 Nov 20221.45001.45001.45001.45001.4500-
21 Nov 20221.51001.52001.51001.52001.5200-
18 Nov 20221.52001.52001.51001.51001.5100-
17 Nov 20221.56001.58001.53001.53001.5300-
16 Nov 20221.59001.59001.59001.59001.5900-
15 Nov 20221.58001.66001.58001.66001.6600-
14 Nov 20221.78001.78001.65001.65001.6500-
11 Nov 20221.76001.78001.76001.78001.7800-
10 Nov 20221.58001.73001.58001.73001.73001,300
09 Nov 20221.57001.57001.55001.55001.5500-
08 Nov 20221.65001.65001.58001.58001.5800-
07 Nov 20221.56001.62001.56001.62001.6200-
04 Nov 20221.68001.72001.57001.57001.5700-
03 Nov 20221.70001.70001.70001.70001.7000-
02 Nov 20221.75001.77001.75001.77001.7700-
01 Nov 20221.72001.74001.72001.74001.7400-
31 Oct 20221.77001.77001.75001.75001.7500-
28 Oct 20221.75001.75001.75001.75001.7500-
27 Oct 20221.76001.76001.76001.76001.7600416
26 Oct 20221.77001.79001.77001.79001.7900-
25 Oct 20221.81001.81001.81001.81001.8100-
24 Oct 20221.79001.79001.79001.79001.7900-
21 Oct 20221.76001.76001.73001.73001.7300-
20 Oct 20221.73001.74001.73001.74001.7400-
19 Oct 20221.83001.83001.82001.82001.8200-
18 Oct 20221.90001.90001.86001.86001.8600-
17 Oct 20221.98001.99001.98001.99001.9900-
14 Oct 20221.97001.97001.96001.96001.9600-
13 Oct 20221.97001.97001.93001.93001.9300-
12 Oct 20222.10002.10002.06002.06002.0600-
11 Oct 20222.02002.12002.02002.12002.1200-
10 Oct 20221.96002.06001.96002.06002.0600-
07 Oct 20222.12002.12002.02002.02002.0200-
06 Oct 20222.04002.08002.04002.04002.0400416
05 Oct 20221.98002.10001.96001.96001.9600-
04 Oct 20221.89001.97001.89001.97001.9700-
03 Oct 20221.87001.88001.87001.88001.8800-
30 Sept 20221.87001.91001.87001.91001.9100-
29 Sept 20222.02002.02002.02002.02002.0200-
28 Sept 20221.98002.02001.98002.02002.0200-
27 Sept 20221.98001.98001.97001.97001.9700-
26 Sept 20221.98001.98001.97001.97001.9700-
23 Sept 20222.06002.06002.06002.06002.0600-
22 Sept 20222.14002.14002.12002.12002.1200-
21 Sept 20222.10002.14002.10002.14002.1400-
20 Sept 20222.14002.16002.14002.16002.1600-
19 Sept 20222.28002.28002.22002.22002.2200-
16 Sept 20222.22002.24002.22002.24002.2400-
15 Sept 20222.22002.26002.22002.26002.2600-
14 Sept 20222.28002.30002.28002.36002.3600-
13 Sept 20222.38002.38002.36002.38002.3800-
12 Sept 20222.44002.44002.44002.44002.4400-
09 Sept 20222.34002.44002.34002.44002.4400-
08 Sept 20222.34002.38002.34002.38002.3800-
07 Sept 20222.44002.44002.38002.38002.3800-
06 Sept 20222.54002.56002.54002.56002.5600-
05 Sept 20222.56002.56002.56002.56002.5600-
02 Sept 20222.58002.58002.58002.58002.5800-
01 Sept 20222.64002.64002.64002.64002.6400-
31 Aug 20222.80002.80002.80002.80002.8000-
30 Aug 20222.58002.58002.58002.58002.580032
29 Aug 20222.58002.58002.58002.58002.5800-
26 Aug 20222.62002.66002.62002.66002.6600-
25 Aug 20222.64002.64002.64002.64002.6400-
24 Aug 20222.58002.68002.58002.68002.6800-
23 Aug 20222.66002.72002.66002.72002.7200-
22 Aug 20222.66002.70002.66002.70002.7000-
19 Aug 20222.72002.72002.68002.68002.6800-
18 Aug 20222.54002.62002.54002.62002.6200-
17 Aug 20222.68002.68002.68002.68002.6800-
16 Aug 20222.66002.72002.66002.72002.7200-
15 Aug 20222.66002.66002.64002.64002.6400-
12 Aug 20222.70002.74002.68002.68002.6800-
11 Aug 20222.98002.98002.74002.74002.7400-
10 Aug 20223.02003.18003.02003.14003.1400-
09 Aug 20223.26003.34003.26003.34003.3400-
08 Aug 20223.20003.28003.20003.28003.2800-
05 Aug 20223.30003.38003.30003.38003.38002
04 Aug 20223.18003.44003.18003.44003.4400-
03 Aug 20223.08003.10003.06003.10003.10001,980
02 Aug 20223.12003.12003.04003.04003.04003,020
01 Aug 20222.94003.08002.94003.08003.0800-
29 July 20222.90002.98002.90002.98002.9800-
28 July 20222.88002.98002.88002.96002.9600-
27 July 20222.94003.04002.94003.00003.0000-
26 July 20222.92002.98002.92002.98002.9800-
25 July 20222.94002.98002.94002.98002.9800-
22 July 20222.98002.98002.98002.98002.9800-
21 July 20222.90003.02002.90003.02003.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...