Australia markets close in 3 hours 30 minutes

Evoke Pharma Inc (EV00.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4440-0.0200 (-4.31%)
At close: 08:21PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.42800.46000.40800.44400.4440-
22 Apr 20240.44200.50500.44000.46400.4640-
19 Apr 20240.44600.48000.44600.46200.4620-
18 Apr 20240.51500.51500.49000.49000.4900-
17 Apr 20240.44200.49400.43800.49400.4940-
16 Apr 20240.44600.45600.41600.43200.4320-
15 Apr 20240.48000.50000.46600.46600.4660-
12 Apr 20240.50000.50500.49200.49200.4920-
11 Apr 20240.53500.56500.49400.49600.4960-
10 Apr 20240.48600.60000.48600.53500.5350-
09 Apr 20240.51500.54000.51000.51500.5150-
08 Apr 20240.53500.54000.50500.53000.5300-
05 Apr 20240.55500.55500.53000.54000.5400-
04 Apr 20240.57000.57000.53500.53500.5350-
03 Apr 20240.56500.58000.54500.54500.5450-
02 Apr 20240.54500.58500.54500.57500.5750-
28 Mar 20240.54500.57500.54500.57500.5750-
27 Mar 20240.52000.56500.52000.55500.5550-
26 Mar 20240.54000.55000.53500.54000.5400-
25 Mar 20240.54000.56000.54000.54500.5450-
22 Mar 20240.52000.55500.51500.54000.5400-
21 Mar 20240.54500.57000.54500.55500.5550-
20 Mar 20240.56500.59000.56500.58500.5850-
19 Mar 20240.57000.57500.54500.56500.5650-
18 Mar 20240.60000.60500.54000.55000.5500-
15 Mar 20240.60500.61000.56500.59500.5950-
14 Mar 20240.68500.68500.59500.60500.6050-
13 Mar 20240.59500.60000.58500.58500.5850-
12 Mar 20240.61000.62500.58000.58000.5800-
11 Mar 20240.62000.62000.60000.60000.6000-
08 Mar 20240.63500.65500.61000.61000.6100-
07 Mar 20240.62000.62500.61000.62000.6200-
06 Mar 20240.62500.63500.58500.59000.5900-
05 Mar 20240.61000.61000.59000.59000.5900-
04 Mar 20240.59500.61000.58500.60500.6050-
01 Mar 20240.61500.61500.57500.58000.5800-
29 Feb 20240.57000.58500.55500.58500.5850-
28 Feb 20240.58000.58000.56500.56500.5650-
27 Feb 20240.58000.59000.56500.57000.5700-
26 Feb 20240.59000.59000.57000.57500.5750-
23 Feb 20240.61500.61500.57000.57000.5700-
22 Feb 20240.63500.64000.59500.60500.6050-
21 Feb 20240.63500.64000.60500.62000.6200-
20 Feb 20240.63000.68500.62500.64000.6400-
19 Feb 20240.63000.63500.63000.63000.6300-
16 Feb 20240.65000.65500.63000.64500.6450-
15 Feb 20240.66000.66000.63500.64500.6450-
14 Feb 20240.63000.64500.59500.64500.6450-
13 Feb 20240.64000.64000.61500.62500.6250-
12 Feb 20240.69000.69000.64000.64500.6450-
09 Feb 20240.59500.68000.48000.66000.6600-
08 Feb 20240.60000.62000.57500.59500.5950-
07 Feb 20240.69500.69500.60500.60500.6050-
06 Feb 20240.63500.67000.63500.67000.6700-
05 Feb 20240.65000.65000.64000.64500.6450-
02 Feb 20240.62000.65500.62000.63500.6350-
01 Feb 20240.63000.65000.61500.61500.6150-
31 Jan 20240.61500.64000.60500.63500.6350-
30 Jan 20240.58000.60000.56500.60000.6000-
29 Jan 20240.60500.60500.52500.57000.5700-
26 Jan 20240.59000.59000.56000.59000.5900-
25 Jan 20240.62000.62000.55000.58000.5800-
24 Jan 20240.58000.60000.57500.60000.6000-
23 Jan 20240.65000.65500.55500.58500.5850-
22 Jan 20240.71000.71000.63000.63000.6300-
19 Jan 20240.72000.72500.63500.67500.6750-
18 Jan 20240.69000.73000.68000.73000.7300-
17 Jan 20240.79000.79000.69000.69000.6900-
16 Jan 20240.68000.79500.68000.79500.7950-
15 Jan 20240.68500.68500.68000.68500.6850-
12 Jan 20240.71500.76500.68500.68500.6850-
11 Jan 20240.86000.88500.68500.82000.8200-
10 Jan 20240.82000.87000.82000.85500.8550-
09 Jan 20240.84000.86500.83000.83000.8300-
08 Jan 20240.91500.94500.86500.86500.8650-
05 Jan 20240.94000.97500.92500.92500.9250-
04 Jan 20240.97500.97500.95000.95500.9550-
03 Jan 20240.94000.99000.94000.95000.9500-
02 Jan 20240.95500.98000.94000.94000.9400-
29 Dec 20230.99000.99500.99000.99000.9900-
28 Dec 20230.94500.96500.93000.96000.9600-
27 Dec 20230.98501.00000.97000.97000.9700-
22 Dec 20231.04001.05001.03001.04001.0400-
21 Dec 20231.01001.05001.01001.05001.0500-
20 Dec 20231.02001.05001.01001.02001.0200-
19 Dec 20231.09001.09001.07001.07001.0700-
18 Dec 20231.10001.12001.07001.10001.1000-
15 Dec 20231.08001.17001.08001.11001.1100-
14 Dec 20231.16001.18001.06001.06001.0600-
13 Dec 20231.12001.17001.12001.14001.1400-
12 Dec 20231.12001.17001.12001.14001.1400-
11 Dec 20231.12001.17001.11001.13001.1300-
08 Dec 20231.13001.19001.12001.12001.1200-
07 Dec 20231.22001.23001.13001.13001.1300-
06 Dec 20231.26001.27001.23001.24001.2400-
05 Dec 20231.28001.28001.23001.24001.2400-
04 Dec 20231.27001.29001.21001.29001.2900-
01 Dec 20231.18001.25001.17001.24001.2400-
30 Nov 20231.15001.19001.13001.19001.1900-
29 Nov 20231.10001.17001.10001.17001.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...