Australia markets closed

Evoke Pharma Inc (EV0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.20340.0000 (0.00%)
At close: 08:30AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.38000.40200.38000.39400.3940-
24 Apr 20240.38600.40000.38600.40000.4000-
23 Apr 20240.39400.42800.37200.37200.3720-
22 Apr 20240.40800.48800.40800.45600.4560-
19 Apr 20240.41200.43600.41200.43400.4340-
18 Apr 20240.49000.49000.46800.46800.4680-
17 Apr 20240.40800.47000.40200.47000.4700-
16 Apr 20240.41200.43000.41200.42000.4200-
15 Apr 20240.44400.46800.42000.42000.4200-
12 Apr 20240.47800.49600.47800.48400.4840-
11 Apr 20240.51000.51000.48400.48400.4840-
10 Apr 20240.45000.54000.45000.52500.5250-
09 Apr 20240.48800.52500.48800.51000.5100-
08 Apr 20240.51000.52500.51000.51000.5100-
05 Apr 20240.53000.53000.52500.53000.5300-
04 Apr 20240.54000.54000.52000.52000.5200-
03 Apr 20240.53500.55500.53000.53000.5300-
02 Apr 20240.52000.54000.52000.54000.5400-
28 Mar 20240.52000.55000.52000.55000.5500-
27 Mar 20240.51000.54500.51000.52000.5200-
26 Mar 20240.53000.53500.52000.52000.5200-
25 Mar 20240.53000.53000.52500.52500.5250-
22 Mar 20240.50500.52500.50500.52000.5200-
21 Mar 20240.53000.55000.53000.54500.5450-
20 Mar 20240.55000.55500.55000.55500.5550-
19 Mar 20240.55500.55500.54000.54500.5450-
18 Mar 20240.58500.59000.53500.53500.5350-
15 Mar 20240.59000.59500.56500.58000.5800-
14 Mar 20240.67000.67000.60000.61500.6150-
13 Mar 20240.58000.58500.57500.58000.5800-
12 Mar 20240.59500.59500.56500.59000.5900-
11 Mar 20240.60500.60500.57000.57000.5700-
08 Mar 20240.60000.63000.60000.62500.6250-
07 Mar 20240.59000.59500.59000.59000.5900-
06 Mar 20240.59500.59500.54500.54500.5450-
05 Mar 20240.57500.61000.55000.55000.5500-
04 Mar 20240.56500.59000.56500.59000.5900-
01 Mar 20240.58000.58000.56000.56500.5650-
29 Feb 20240.54000.56000.54000.54500.5450-
28 Feb 20240.55000.57000.54500.55000.5500-
27 Feb 20240.55000.57000.55000.55500.5550-
26 Feb 20240.56000.57000.56000.56500.5650-
23 Feb 20240.58500.58500.55500.55500.5550-
22 Feb 20240.60000.60500.56500.56500.5650-
21 Feb 20240.60000.62000.60000.62000.6200-
20 Feb 20240.60000.63000.60000.63000.6300-
19 Feb 20240.60000.60500.59500.60000.6000-
16 Feb 20240.61500.62500.61000.62500.6250-
15 Feb 20240.62500.65000.61000.63500.6350-
14 Feb 20240.59500.60000.56000.60000.6000-
13 Feb 20240.60500.61000.60500.61000.6100-
12 Feb 20240.65000.65500.63500.63500.6350-
09 Feb 20240.56500.65500.56500.65500.6550-
08 Feb 20240.57000.59500.57000.58500.5850-
07 Feb 20240.66000.66000.63500.63500.6350-
06 Feb 20240.60000.63500.60000.63500.6350-
05 Feb 20240.61500.63000.61500.62500.6250-
02 Feb 20240.59000.60000.59000.60000.6000-
01 Feb 20240.59500.63500.59000.62000.6200-
31 Jan 20240.58000.58500.58000.58500.5850-
30 Jan 20240.55000.59000.54500.54500.5450-
29 Jan 20240.57000.57500.52500.56000.5600-
26 Jan 20240.56000.57000.56000.56500.5650-
25 Jan 20240.59000.59500.54000.54000.5400-
24 Jan 20240.55000.57000.55000.57000.5700-
23 Jan 20240.61500.62000.55000.55000.5500-
22 Jan 20240.67500.67500.62500.62500.6250-
19 Jan 20240.68500.69500.63500.63500.6350-
18 Jan 20240.65500.68500.65500.68500.6850-
17 Jan 20240.75000.75000.71000.71000.7100-
16 Jan 20240.65000.75000.65000.73500.7350-
15 Jan 20240.65000.65000.65000.65000.6500-
12 Jan 20240.66500.70000.66500.70000.7000-
11 Jan 20240.81500.81500.71500.71500.7150-
10 Jan 20240.78000.85000.78000.85000.8500-
09 Jan 20240.79500.83500.79500.82500.8250-
08 Jan 20240.86500.86500.83000.83000.8300-
05 Jan 20240.89000.91500.89000.91500.9150-
04 Jan 20240.93000.93000.91000.92500.9250-
03 Jan 20240.91500.93000.89000.91500.9150-
02 Jan 20240.90500.94000.90500.94000.9400-
29 Dec 20230.94000.94500.92500.93000.9300-
28 Dec 20230.89500.92000.89500.92000.9200-
27 Dec 20230.93500.97000.93500.93500.9350-
22 Dec 20231.00001.04001.00001.03001.0300-
21 Dec 20230.98001.03000.98001.03001.0300-
20 Dec 20230.98501.01000.98001.00001.0000-
19 Dec 20231.05001.06001.04001.04001.0400-
18 Dec 20231.06001.10001.06001.07001.0700-
15 Dec 20231.04001.10001.04001.09001.0900-
14 Dec 20231.12001.13001.11001.11001.1100-
13 Dec 20231.08001.11001.08001.10001.1000-
12 Dec 20231.08001.16001.08001.12001.1200-
11 Dec 20231.08001.15001.08001.09001.0900-
08 Dec 20231.09001.11001.09001.09001.0900-
07 Dec 20231.18001.18001.13001.13001.1300-
06 Dec 20231.22001.23001.20001.20001.2000-
05 Dec 20231.23001.23001.19001.19001.1900-
04 Dec 20231.22001.22001.18001.18001.1800-
01 Dec 20231.14001.22001.14001.21001.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...