Australia markets closed

EUR/ZAR (EURZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
19.6172-0.1468 (-0.7428%)
At close: 05:21AM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
16 June 202419.607519.617219.607519.617219.6172-
14 June 202419.772219.820519.576319.773619.7736-
13 June 202419.854219.927019.788919.853419.8534-
12 June 202419.917620.067119.900419.919919.9199-
11 June 202420.131520.203919.913320.131220.1312-
10 June 202420.330520.383720.102020.329920.3299-
07 June 202420.645720.647520.359520.650020.6500-
06 June 202420.588020.683120.539620.588620.5886-
05 June 202420.366320.628220.297820.366520.3665-
04 June 202420.176920.395320.176920.176620.1766-
03 June 202420.366120.473120.140420.366920.3669-
31 May 202420.263720.450920.254120.262920.2629-
30 May 202419.922620.259319.909319.923719.9237-
29 May 202419.826419.930919.752419.827419.8274-
28 May 202419.941920.036819.859819.928719.9287-
27 May 202419.968920.024419.886619.974919.9749-
24 May 202419.962020.031219.884719.962619.9626-
23 May 202419.791819.987019.791819.791619.7916-
22 May 202419.596319.778519.583219.596119.5961-
21 May 202419.717719.803419.566519.717719.7177-
20 May 202419.744119.863719.698719.747319.7473-
17 May 202419.738519.830219.709019.738419.7384-
16 May 202419.870819.916719.762419.871819.8718-
15 May 202419.884719.924519.859119.885219.8852-
14 May 202419.793919.944219.784619.796119.7961-
13 May 202419.841919.870919.759219.841519.8415-
10 May 202419.899819.936519.812419.899619.8996-
09 May 202419.955019.986119.849919.951119.9511-
08 May 202419.886820.064219.876719.888219.8882-
07 May 202419.887519.963319.837419.889019.8890-
06 May 202419.945819.962419.815319.948619.9486-
03 May 202419.893119.952419.864419.893219.8932-
02 May 202419.882919.988019.828419.882519.8825-
01 May 202420.032220.042719.862320.032720.0327-
30 Apr 202419.962220.137919.956819.962819.9628-
29 Apr 202420.134820.160119.959720.125420.1254-
26 Apr 202420.401620.484320.049120.405920.4059-
25 Apr 202420.570820.587120.293920.569020.5690-
24 Apr 202420.432120.582720.409120.432420.4324-
23 Apr 202420.433120.545020.423520.433620.4336-
22 Apr 202420.350820.407820.290320.351720.3517-
19 Apr 202420.371220.571420.363620.378320.3783-
18 Apr 202420.268820.434120.223620.269420.2694-
17 Apr 202420.218120.304520.139720.212120.2121-
16 Apr 202420.154820.281620.154820.156420.1564-
15 Apr 202420.069120.244620.033920.071220.0712-
12 Apr 202420.066520.164819.928720.068320.0683-
11 Apr 202420.177220.227520.069820.178420.1784-
10 Apr 202420.035820.206720.010820.032620.0326-
09 Apr 202420.236320.247520.035720.235820.2358-
08 Apr 202420.265720.298320.081420.265320.2653-
05 Apr 202420.262220.311320.135420.261920.2619-
04 Apr 202420.230720.314920.160220.227220.2272-
03 Apr 202420.209020.308320.207920.209020.2090-
02 Apr 202420.340720.348020.191820.343720.3437-
01 Apr 202420.353920.413220.273620.351920.3519-
29 Mar 202420.416320.419320.346220.417120.4171-
28 Mar 202420.464420.582920.445620.465520.4655-
27 Mar 202420.544120.568220.416520.543320.5433-
26 Mar 202420.466620.589320.439520.467820.4678-
25 Mar 202420.520920.570720.441820.520920.5209-
22 Mar 202420.450920.612220.421020.450620.4506-
21 Mar 202420.440020.491220.382920.442520.4425-
20 Mar 202420.552720.608520.371620.552920.5529-
19 Mar 202420.607220.667320.522820.604820.6048-
18 Mar 202420.405820.673920.405120.403720.4037-
15 Mar 202420.384420.431820.310320.384120.3841-
14 Mar 202420.332620.460320.303520.333020.3330-
13 Mar 202420.396220.471320.305520.393920.3939-
12 Mar 202420.395820.456120.280920.396420.3964-
11 Mar 202420.569320.569320.342820.569420.5694-
08 Mar 202420.448820.528220.352520.446420.4464-
07 Mar 202420.499820.551520.390620.484420.4844-
06 Mar 202420.597820.599520.477020.591020.5910-
05 Mar 202420.652520.718120.532120.638220.6382-
04 Mar 202420.680520.741220.606920.681420.6814-
01 Mar 202420.721320.802120.686020.722320.7223-
29 Feb 202420.888520.926120.724920.887720.8877-
28 Feb 202420.690720.932020.675920.691920.6919-
27 Feb 202420.937320.959320.680220.937120.9371-
26 Feb 202420.879020.982420.857220.879820.8798-
23 Feb 202420.739020.978120.685020.738720.7387-
22 Feb 202420.437120.736920.437120.444720.4447-
21 Feb 202420.431020.464520.257620.433420.4334-
20 Feb 202420.405520.590420.401520.406320.4063-
19 Feb 202420.306420.470220.306420.303220.3032-
16 Feb 202420.402620.420620.311420.403220.4032-
15 Feb 202420.421220.462320.375120.420120.4201-
14 Feb 202420.435020.525820.380920.430920.4309-
13 Feb 202420.373420.502620.257520.368820.3688-
12 Feb 202420.488420.574320.390020.488020.4880-
09 Feb 202420.411620.554420.385520.410220.4102-
08 Feb 202420.326520.439320.306620.325920.3259-
07 Feb 202420.231820.389920.231820.231220.2312-
06 Feb 202420.440520.498120.257120.463820.4638-
05 Feb 202420.345620.495320.336020.354220.3542-
02 Feb 202420.193020.417120.173320.192720.1927-
01 Feb 202420.122620.285120.116820.121620.1216-
31 Jan 202420.367320.383320.185520.367720.3677-
30 Jan 202420.357520.499920.333120.345720.3457-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...