Australia markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
11.3238-0.0031 (-0.0274%)
As of 10:43AM BST. Market open.
Time period:
16 Sept 2023 - 16 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 202411.326911.331711.304111.323811.3238-
13 Sept 202411.386211.390411.301011.386211.3862-
12 Sept 202411.437911.449811.363611.437911.4379-
11 Sept 202411.402511.465611.363711.402511.4025-
10 Sept 202411.445611.475011.416511.448211.4482-
09 Sept 202411.417211.466211.347511.417211.4172-
06 Sept 202411.387411.403911.334411.387411.3874-
05 Sept 202411.382111.410011.315111.382111.3821-
04 Sept 202411.375011.423411.367011.375011.3750-
03 Sept 202411.341811.397111.332811.341811.3418-
02 Sept 202411.343111.360411.303311.343111.3431-
30 Aug 202411.322311.379011.295211.322311.3223-
29 Aug 202411.342211.358411.309011.342211.3422-
28 Aug 202411.345611.351311.318611.345611.3456-
27 Aug 202411.397711.409711.350311.400611.4006-
26 Aug 202411.411111.434511.367611.411111.4111-
23 Aug 202411.377711.449311.346611.377711.3777-
22 Aug 202411.348411.393511.328511.348411.3484-
21 Aug 202411.351211.393111.275111.351211.3512-
20 Aug 202411.426011.437011.362511.426011.4260-
19 Aug 202411.504311.527111.387711.504311.5043-
16 Aug 202411.565411.570211.526011.565411.5654-
15 Aug 202411.526011.549911.408211.526011.5260-
14 Aug 202411.502111.521811.448711.502111.5021-
13 Aug 202411.505711.525611.481011.505711.5057-
12 Aug 202411.476711.515911.417711.476711.4767-
09 Aug 202411.472811.504611.442911.472811.4728-
08 Aug 202411.442911.508511.390711.442911.4429-
07 Aug 202411.511211.512211.380411.511211.5112-
06 Aug 202411.535411.569411.456211.535411.5354-
05 Aug 202411.552311.641311.499311.515611.5156-
02 Aug 202411.570611.621311.516811.570611.5706-
01 Aug 202411.580411.595711.489511.580411.5804-
31 July 202411.642011.654911.564711.642011.6420-
30 July 202411.714111.733011.572311.714111.7141-
29 July 202411.738111.746211.701711.738111.7381-
26 July 202411.744911.751411.652911.744911.7449-
25 July 202411.678811.775411.673111.678811.6788-
24 July 202411.681011.727711.591711.681011.6810-
23 July 202411.676511.696011.652511.676511.6765-
22 July 202411.603511.679811.598111.603511.6035-
19 July 202411.545611.632711.537211.545611.5456-
18 July 202411.537111.563511.501011.537111.5371-
17 July 202411.537111.568511.491411.537111.5371-
16 July 202411.552711.577711.540111.552711.5527-
15 July 202411.493511.553411.371511.493511.4935-
12 July 202411.411611.506611.345511.411611.4116-
11 July 202411.420811.437211.350711.420811.4208-
10 July 202411.407911.428111.365011.407911.4079-
09 July 202411.460911.463611.404111.460911.4609-
08 July 202411.359011.431711.349811.390511.3905-
05 July 202411.352111.374911.311211.352111.3521-
04 July 202411.310411.358611.263811.310411.3104-
03 July 202411.363011.376311.275411.363011.3630-
02 July 202411.396611.428111.367011.396611.3966-
01 July 202411.342611.415011.260511.342611.3426-
28 June 202411.375111.401011.331811.375111.3751-
27 June 202411.295511.368311.279311.295511.2955-
26 June 202411.255111.324111.236311.255111.2551-
25 June 202411.239811.260911.213311.239811.2398-
24 June 202411.235211.262411.209711.235211.2352-
21 June 202411.235211.267011.209611.235211.2352-
20 June 202411.217911.229111.163711.217911.2179-
19 June 202411.203011.215511.184911.208311.2083-
18 June 202411.242311.258511.206311.242311.2423-
17 June 202411.258511.308111.251411.240011.2400-
14 June 202411.251911.296811.214811.251911.2519-
13 June 202411.222911.274611.202711.222911.2229-
12 June 202411.258111.269711.143011.258111.2581-
11 June 202411.276311.295311.225311.276311.2763-
10 June 202411.372711.384711.275411.372711.3727-
07 June 202411.312411.396211.274211.312411.3124-
06 June 202411.295511.343111.262211.295511.2955-
05 June 202411.338611.343511.291711.338611.3386-
04 June 202411.349911.397011.339711.349911.3499-
03 June 202411.407011.429211.323911.398611.3986-
31 May 202411.467011.474711.401811.467011.4670-
30 May 202411.529411.544711.476211.529411.5294-
29 May 202411.478511.538911.464511.478511.4785-
28 May 202411.522311.525611.447811.522311.5223-
27 May 202411.564511.566211.511511.564511.5645-
24 May 202411.608611.632811.544011.608611.6086-
23 May 202411.620611.622811.580911.620611.6206-
22 May 202411.605311.643711.583711.605311.6053-
21 May 202411.595111.620511.569111.595111.5951-
20 May 202411.632811.650611.596711.632811.6328-
17 May 202411.640811.674411.630211.640811.6408-
16 May 202411.596011.646311.584611.596011.5960-
15 May 202411.672311.696911.608111.672311.6723-
14 May 202411.694711.737811.661311.694711.6947-
13 May 202411.680011.712311.669411.680011.6800-
10 May 202411.687511.712711.663211.687511.6875-
09 May 202411.721511.734611.687011.721511.7215-
08 May 202411.681211.753411.645811.681211.6812-
07 May 202411.638511.688511.627211.638511.6385-
06 May 202411.638511.671711.605211.638511.6385-
03 May 202411.650711.660811.600311.650711.6507-
02 May 202411.691811.705811.660211.691811.6918-
01 May 202411.751411.767611.709611.751411.7514-
30 Apr 202411.714111.769711.711211.714111.7141-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...