Australia markets close in 3 hours 20 minutes

EUR/RUB (EURRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
55.4920-0.5940 (-1.0591%)
As of 12:07AM BST. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Monthly
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
01 Aug 202263.561063.754057.650859.687659.6876-
01 July 202255.165463.789253.715060.304760.3047-
01 June 202265.315267.595253.709253.709253.7092-
01 May 202275.110577.407058.970465.805065.8050-
01 Apr 202289.962697.208075.068075.110575.1105-
01 Mar 2022120.3455160.404089.962692.483692.4836-
01 Feb 202286.9906123.802184.530693.814493.8144-
01 Jan 202285.055990.564084.121286.697686.6976-
01 Dec 202183.978385.409081.634784.419784.4197-
01 Nov 202181.862185.694281.323084.095684.0956-
01 Oct 202184.193584.837080.416082.012882.0128-
01 Sept 202186.585787.097984.108184.547284.5472-
01 Aug 202186.803287.485085.425586.646386.6463-
01 July 202186.650589.017085.544386.803286.8032-
01 June 202189.834790.031885.149386.579386.5793-
01 May 202190.397991.379688.472889.304689.3046-
01 Apr 202188.803492.978488.618190.643690.6436-
01 Mar 202190.219191.162186.507089.018889.0188-
01 Feb 202192.030792.053088.638289.778389.7783-
01 Jan 202190.416092.493688.093092.013292.0132-
01 Dec 202091.205592.590488.388991.471591.4715-
01 Nov 202092.082194.059089.303090.861690.8616-
01 Oct 202091.057993.383089.824092.094192.0941-
01 Sept 202088.154293.292087.328092.757592.7575-
01 Aug 202087.424389.773085.663088.016988.0169-
01 July 202079.981687.964478.807087.084387.0843-
01 June 202078.098280.156176.457278.912378.9123-
01 May 202081.354283.389077.413077.937377.9373-
01 Apr 202086.566087.044378.986079.510379.5103-
01 Mar 202073.595289.618472.872087.816887.8168-
01 Feb 202070.967974.703068.495073.595273.5952-
01 Jan 202069.446270.860867.016069.726469.7264-
01 Dec 201970.872771.244467.710769.455369.4553-
01 Nov 201971.540371.614570.195070.869270.8692-
01 Oct 201970.672071.824069.790471.112971.1129-
01 Sept 201973.546073.605069.425070.730070.7300-
01 Aug 201970.316074.395070.099773.559073.5590-
01 July 201971.939071.939069.775070.880070.8800-
01 June 201972.647073.658070.962071.735071.7350-
01 May 201972.482073.663071.233072.650072.6500-
01 Apr 201973.737073.996771.124072.110072.1100-
01 Mar 201974.878075.006071.699073.737073.7370-
01 Feb 201974.873075.717073.338074.817074.8170-
01 Jan 201979.927080.459074.056075.154075.1540-
01 Dec 201875.302079.878074.814079.499779.4997-
01 Nov 201874.395077.236073.662075.308075.3080-
01 Oct 201876.131077.394073.750074.286074.2860-
01 Sept 201879.556081.864075.957176.131076.1310-
01 Aug 201872.978079.916072.768079.610079.6100-
01 July 201873.406174.401072.215072.852072.8520-
01 June 201872.863474.271071.776372.676072.6760-
01 May 201876.043376.838071.545072.468172.4681-
01 Apr 201870.228180.376069.947375.291175.2911-
01 Mar 201868.710771.537268.468070.228170.2281-
01 Feb 201869.776871.703668.181068.794568.7945-
01 Jan 201869.209870.215467.459069.954869.9548-
01 Dec 201769.565370.528367.888069.178469.1784-
01 Nov 201767.881871.540467.261069.483269.4832-
01 Oct 201768.027268.650066.638167.492667.4926-
01 Sept 201769.120869.836467.648068.308168.3081-
01 Aug 201770.767872.070068.847169.530669.5306-
01 July 201767.294870.939066.966069.969269.9692-
01 June 201763.849267.994562.559367.651067.6510-
01 May 201761.130164.766861.130163.365863.3658-
01 Apr 201760.132362.491059.294862.073262.0732-
01 Mar 201761.094263.393259.643760.196460.1964-
01 Feb 201764.590165.104459.777061.409461.4094-
01 Jan 201764.076364.963061.722163.181863.1818-
01 Dec 201667.578968.875762.458862.684862.6848-
01 Nov 201669.093972.896467.339269.266469.2664-
01 Oct 201671.326770.821566.576368.898968.8989-
01 Sept 201672.686473.964570.136570.496570.4965-
01 Aug 201673.567376.628370.464072.770772.7707-
01 July 201670.543274.698268.838874.074174.0741-
01 June 201673.909075.667369.846070.491970.4919-
01 May 201675.585877.201172.084572.737872.7378-
01 Apr 201675.641478.851472.741275.585875.5858-
01 Mar 201681.498981.662575.235077.282077.2820-
01 Feb 201682.137091.432481.518082.472982.4729-
01 Jan 201679.854093.588275.349382.440282.4402-
01 Dec 201569.923981.160169.883979.977779.9777-
01 Nov 201569.363072.181261.788769.090069.0900-
01 Oct 201572.673775.329965.495568.043568.0435-
01 Sept 201571.975077.526570.655373.642473.6424-
01 Aug 201565.964983.605865.964971.611771.6117-
01 July 201561.440567.708361.120565.330565.3305-
01 June 201557.290563.855357.188561.910561.9105-
01 May 201557.432558.197854.614957.632557.6325-
01 Apr 201562.516063.017052.660856.281556.2815-
01 Mar 201569.204270.169161.143062.359362.3593-
01 Feb 201578.247379.766468.012469.252169.2521-
01 Jan 201570.222081.477169.392178.247378.2473-
01 Dec 201460.750098.028060.750067.610267.6102-
01 Nov 201452.187561.965752.187560.928460.9284-
01 Oct 201449.938154.768649.157552.331352.3313-
01 Sept 201447.710050.283747.527649.987149.9871-
01 Aug 201447.792348.903147.417848.381048.3810-
01 July 201446.522548.099646.121547.548447.5484-
01 June 201447.579947.981445.691045.958145.9581-
01 May 201449.368749.768946.359747.075647.0756-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...