Australia markets close in 5 hours 53 minutes

EUR/RUB (EURRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
82.0780-1.0580 (-1.2726%)
As of 07:04PM BST. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 202383.141083.141082.078082.078082.0780-
24 Mar 202382.341583.022582.004182.341582.3415-
23 Mar 202383.613084.164782.467283.613083.6130-
22 Mar 202383.224783.439882.828483.224783.2247-
21 Mar 202383.067883.141682.367383.067883.0678-
20 Mar 202380.106982.811080.106980.106980.1069-
17 Mar 202381.192682.234081.177381.192681.1926-
16 Mar 202380.535981.716280.467580.535980.5359-
15 Mar 202381.260181.502579.637981.260181.2601-
14 Mar 202381.015381.379480.151281.015381.0153-
13 Mar 202380.013581.313778.782180.013580.0135-
10 Mar 202380.275181.468480.191380.275180.2751-
09 Mar 202380.228380.606779.898880.228380.2283-
08 Mar 202379.738480.725879.568379.738479.7384-
07 Mar 202380.564280.936780.131380.564280.5642-
06 Mar 202380.176180.837279.963280.176180.1761-
03 Mar 202380.052080.366979.789480.052080.0520-
02 Mar 202380.295780.411579.442980.295780.2957-
01 Mar 202379.375980.453879.293379.375979.3759-
28 Feb 202379.191779.976178.370079.191779.1917-
27 Feb 202380.176180.176178.780680.176180.1761-
24 Feb 202379.904480.487879.348379.904479.9044-
23 Feb 202379.434480.417279.413979.434479.4344-
22 Feb 202379.512780.547879.194279.512779.5127-
21 Feb 202377.974180.493677.835477.974177.9741-
20 Feb 202379.134880.075377.678179.134879.1348-
17 Feb 202379.686579.994278.509379.686579.6865-
16 Feb 202379.108980.219679.064579.108979.1089-
15 Feb 202379.005179.997178.574379.005179.0051-
14 Feb 202378.535479.635178.509878.535478.5354-
13 Feb 202378.055079.238878.055078.055078.0550-
10 Feb 202378.263379.160077.806678.263378.2633-
09 Feb 202377.204379.110477.168377.204377.2043-
08 Feb 202376.198278.857374.044776.198276.1982-
07 Feb 202376.707976.808075.641776.707976.7079-
06 Feb 202376.049576.750875.905276.049576.0495-
03 Feb 202376.401478.153976.146276.401476.4014-
02 Feb 202377.004477.301376.282377.004477.0044-
01 Feb 202376.657976.733375.982876.657976.6579-
31 Jan 202375.853376.700275.761875.853375.8533-
30 Jan 202376.869576.869575.431076.869576.8695-
27 Jan 202375.701975.883075.069275.701975.7019-
26 Jan 202375.608575.983875.025275.608575.6085-
25 Jan 202375.612775.845674.573175.612775.6127-
24 Jan 202375.963675.970674.535975.963675.9636-
23 Jan 202374.094575.441673.367874.094574.0945-
20 Jan 202375.180075.252974.111875.180075.1800-
19 Jan 202374.228375.049774.125274.228374.2283-
18 Jan 202373.907075.295473.746073.907073.9070-
17 Jan 202374.452075.379073.885674.452074.4520-
16 Jan 202372.521674.597871.473772.521672.5216-
13 Jan 202373.610074.545872.873873.610073.6100-
12 Jan 202375.680575.743872.621175.680575.6805-
11 Jan 202374.819575.348173.380474.819574.8195-
10 Jan 202375.035375.098274.249475.035375.0353-
09 Jan 202377.175477.175474.161177.175477.1754-
06 Jan 202375.911777.323775.086375.911775.9117-
05 Jan 202375.835677.123875.299875.835675.8356-
04 Jan 202377.034077.608873.973477.034077.0340-
03 Jan 202375.805877.608174.545575.805875.8058-
02 Jan 202375.867283.842175.649675.867275.8672-
30 Dec 202276.125576.125575.867276.125576.1255-
29 Dec 202276.730476.730476.125576.730476.7304-
28 Dec 202274.909876.730474.909874.909874.9098-
27 Dec 202274.289674.909872.767374.289674.2896-
26 Dec 202273.467374.289773.677073.502073.5020-
23 Dec 202276.224176.224172.767376.224176.2241-
22 Dec 202275.363276.224175.363275.363275.3632-
21 Dec 202272.961975.363272.961972.961972.9619-
20 Dec 202270.325472.961970.325470.325470.3254-
19 Dec 202267.329970.325467.329967.329967.3299-
16 Dec 202266.993667.329966.993666.993666.9936-
15 Dec 202266.107666.993666.107666.107666.1076-
14 Dec 202265.357366.107665.357365.357365.3573-
13 Dec 202264.872865.357364.872864.872864.8728-
12 Dec 202265.490265.490264.872865.490265.4902-
09 Dec 202265.200465.490265.200465.200465.2004-
08 Dec 202265.087065.200465.087065.087065.0870-
07 Dec 202265.572665.572665.087065.572665.5726-
06 Dec 202265.295465.572665.295465.295465.2954-
05 Dec 202264.862565.295464.862564.862564.8625-
02 Dec 202263.187664.862563.187663.187663.1876-
01 Dec 202262.707963.187662.707962.707962.7079-
30 Nov 202261.811162.707961.811161.811161.8111-
29 Nov 202262.361762.361761.811162.361762.3617-
28 Nov 202262.379062.379062.361762.379062.3790-
25 Nov 202262.464462.464462.379062.464462.4644-
24 Nov 202262.210062.464462.210062.210062.2100-
23 Nov 202261.821662.210061.821661.821661.8216-
22 Nov 202261.990361.990361.821661.990361.9903-
21 Nov 202262.232662.232661.990362.232662.2326-
18 Nov 202261.334762.232661.334761.334761.3347-
17 Nov 202262.537662.537661.334762.537662.5376-
16 Nov 202262.513262.537662.513262.513262.5132-
15 Nov 202261.732462.513261.732461.732461.7324-
14 Nov 202261.769061.769061.732461.769061.7690-
11 Nov 202260.155661.769060.155660.155660.1556-
10 Nov 202260.832160.832160.155660.832160.8321-
09 Nov 202260.487760.832160.487760.487760.4877-
08 Nov 202259.884160.487759.884159.884159.8841-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...