Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00012500 | 2024-04-04 9:48AM EDT | 12.50 | 4.60 | 2.65 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| EURN240517C00015000 | 2024-05-08 1:48PM EDT | 15.00 | 3.60 | 2.70 | 5.00 | 0.00 | - | 10 | 116 | 210.94% |
| EURN240517C00017500 | 2024-05-09 9:45AM EDT | 17.50 | 1.15 | 1.50 | 2.55 | 0.00 | - | 4 | 580 | 128.91% |
| EURN240517C00020000 | 2024-05-09 1:19PM EDT | 20.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 46.88% |
| EURN240517C00022500 | 2024-05-09 10:24AM EDT | 22.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.05% |
| EURN240517C00025000 | 2023-11-29 3:29PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 201.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00010000 | 2024-05-07 1:06PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 551.56% |
| EURN240517P00012500 | 2024-05-08 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 210.55% |
| EURN240517P00015000 | 2024-05-08 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,036 | 112.50% |
| EURN240517P00017500 | 2024-05-09 10:02AM EDT | 17.50 | 2.10 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 55.08% |
| EURN240517P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EURN240517P00022500 | 2023-10-05 9:35AM EDT | 22.50 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 294.73% |
| EURN240517P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EURN240517P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 496.48% |
| EURN240517P00035000 | 2024-03-05 10:34AM EDT | 35.00 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 562.30% |
© 2024 Yahoo. All rights reserved.