Australia markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
125.4460-0.7020 (-0.56%)
At close: 11:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
15 Jan 2021126.1720126.1780125.4110126.1600126.1600-
14 Jan 2021126.2840126.5160125.9200126.2770126.2770-
13 Jan 2021126.6640126.6830126.2600126.6630126.6630-
12 Jan 2021126.6370126.8540126.5380126.6360126.6360-
11 Jan 2021126.8320126.9820126.5400126.8370126.8370-
08 Jan 2021127.3440127.4540126.9400127.3510127.3510-
07 Jan 2021127.1020127.4340126.9210127.1290127.1290-
06 Jan 2021126.3010127.2130126.1350126.2880126.2880-
05 Jan 2021126.3720126.5460126.0500126.3500126.3500-
04 Jan 2021126.4550126.7820126.0900126.4650126.4650-
01 Jan 2021126.4430126.4600125.2200126.4430126.4430-
31 Dec 2020126.8000126.9730126.1400126.8410126.8410-
30 Dec 2020126.8850127.1250126.4700126.8850126.8850-
29 Dec 2020126.7300127.2100126.7300126.7340126.7340-
28 Dec 2020126.3650126.9540126.0480126.3530126.3530-
25 Dec 2020126.1570126.3920125.6600126.2400126.2400-
24 Dec 2020126.2000126.4950126.2000126.2430126.2430-
23 Dec 2020126.1440126.3710125.9300126.1480126.1480-
22 Dec 2020126.4250126.6420126.0900126.4170126.4170-
21 Dec 2020126.3300126.5530125.9240126.3770126.3770-
18 Dec 2020126.4730127.0000126.3800126.4700126.4700-
17 Dec 2020126.1870126.4130126.0160126.2050126.2050-
16 Dec 2020125.9640126.3440125.7100125.9570125.9570-
15 Dec 2020126.3590126.5840125.9300126.3620126.3620-
14 Dec 2020126.1340126.3990125.9300126.1060126.1060-
11 Dec 2020126.4870126.5220125.7800126.5110126.5110-
10 Dec 2020125.9690126.7170125.9300125.9400125.9400-
09 Dec 2020126.1140126.5050125.8630126.0700126.0700-
08 Dec 2020125.9390126.2420125.8400125.9770125.9770-
07 Dec 2020126.2890126.4840125.9790126.3030126.3030-
04 Dec 2020126.1100126.6650126.0200126.0960126.0960-
03 Dec 2020126.5290126.6490126.0780126.5444126.5444-
02 Dec 2020125.8680126.4640125.7700125.9150125.9150-
01 Dec 2020124.5260125.7810124.4900124.5130124.5130-
30 Nov 2020124.6060125.1110124.2900124.5920124.5920-
27 Nov 2020124.1680124.4100123.8900124.1663124.1663-
26 Nov 2020124.3800124.5630123.9140124.4030124.4030-
25 Nov 2020124.3300124.4840124.1300124.3460124.3460-
24 Nov 2020123.8140124.3440123.6710123.7970123.7970-
23 Nov 2020123.1810123.5670123.0900123.1850123.1850-
20 Nov 2020123.1730123.4760123.0120123.2010123.2010-
19 Nov 2020123.0500123.1960122.8300123.0800123.0800-
18 Nov 2020123.5670123.5760123.0100123.5850123.5850-
17 Nov 2020123.9230124.0170123.5220123.9720123.9720-
16 Nov 2020123.9500124.4130123.6350123.9830123.9830-
13 Nov 2020124.0200124.2960123.6500124.0500124.0500-
12 Nov 2020124.1720124.4910123.6800124.1670124.1670-
11 Nov 2020124.4200124.6560123.9300124.3960124.3960-
10 Nov 2020124.3310124.5730123.9970124.3160124.3160-
09 Nov 2020122.8020125.1260122.7600122.7910122.7910-
06 Nov 2020122.3850122.9760122.2300122.4250122.4250-
05 Nov 2020122.5000123.1350122.1900122.5310122.5310-
04 Nov 2020122.9410123.0170122.0100122.9610122.9610-
03 Nov 2020121.8700122.7430121.8400121.8800121.8800-
02 Nov 2020121.7860122.1460121.7200121.7440121.7440-
30 Oct 2020122.0730122.4150121.6220122.1040122.1040-
29 Oct 2020122.5410122.8510121.9100122.5500122.5500-
28 Oct 2020123.1570123.1570122.1700123.1700123.1700-
27 Oct 2020123.7670123.9880123.4800123.7970123.7970-
26 Oct 2020124.0520124.1990123.7700124.0350124.0350-
22 Oct 2020123.9340124.2030123.4250123.9600123.9600-
21 Oct 2020124.0180124.0850123.6580124.0720124.0720-
20 Oct 2020124.7680124.8360123.9210124.7730124.7730-
19 Oct 2020124.1120124.9950124.1100124.1100124.1100-
18 Oct 2020123.5140124.3230123.3600123.5070123.5070-
15 Oct 2020123.3225123.6940123.1000123.3310123.3310-
14 Oct 2020123.5090123.7680123.0100123.4780123.4780-
13 Oct 2020123.8500123.9220123.4800123.8360123.8360-
12 Oct 2020124.4570124.4570123.8530124.4100124.4100-
11 Oct 2020124.7850124.8420124.2880124.8100124.8100-
08 Oct 2020124.7590125.0830124.5200124.7200124.7200-
07 Oct 2020124.6760124.8500124.3700124.6830124.6830-
06 Oct 2020123.9910124.8750123.8500123.9890123.9890-
05 Oct 2020124.6220124.7050124.2110124.6250124.6250-
04 Oct 2020123.6800124.6480123.6450123.6500123.6500-
01 Oct 2020123.9730123.9880123.0300123.9500123.9500-
30 Sep 2020123.5900124.2000123.5900123.6260123.6260-
29 Sep 2020124.0730124.2360123.5600124.0500124.0500-
28 Sep 2020123.1250124.0210123.0200123.1300123.1300-
27 Sep 2020122.8200123.1900122.3800122.8200122.8200-
24 Sep 2020123.0660123.1400122.6100123.0720123.0720-
23 Sep 2020122.8260123.1140122.5900122.7590122.7590-
22 Sep 2020123.0020123.0490122.6120122.9720122.9720-
21 Sep 2020123.1650123.2590122.6600123.1730123.1730-
20 Sep 2020123.8244123.9360122.5200123.8100123.8100-
17 Sep 2020124.0730124.3090123.4200124.0400124.0400-
16 Sep 2020123.9700123.9700123.3200124.0030124.0030-
15 Sep 2020124.7810124.9900123.9270124.8160124.8160-
14 Sep 2020125.4800125.7610124.7570125.4660125.4660-
13 Sep 2020125.6860125.8990125.3760125.6740125.6740-
10 Sep 2020125.5220126.1100125.4800125.5040125.5040-
09 Sep 2020125.4030126.4520125.3100125.3920125.3920-
08 Sep 2020124.7000125.6170124.4400124.6950124.6950-
07 Sep 2020125.6260125.6310124.7000125.6440125.6440-
06 Sep 2020125.8020125.9330125.5100125.8030125.8030-
03 Sep 2020125.6440125.9820125.2900125.6010125.6010-
02 Sep 2020125.8040126.0050125.2880125.8210125.8210-
01 Sep 2020126.2110126.3090125.5400126.2550126.2550-
31 Aug 2020126.5340127.0740126.3300126.5400126.5400-
30 Aug 2020125.7370126.8250125.4070125.7730125.7730-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...