Australia markets open in 9 minutes

EUR/JPY (EURJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
171.5030+0.1830 (+0.1068%)
As of 12:51AM BST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 2024171.3200171.5270171.1650171.5030171.5030-
19 July 2024171.3170171.8650170.9260171.3170171.3170-
18 July 2024170.2960171.3180170.1240170.2960170.2960-
17 July 2024172.6180172.8150170.7840172.6180172.6180-
16 July 2024172.3360172.9110172.2770172.3360172.3360-
15 July 2024172.3270172.5370171.8810172.3270172.3270-
12 July 2024172.0070173.4120171.4640172.0070172.0070-
11 July 2024175.0710175.4130171.6110175.0710175.0710-
10 July 2024174.4400175.1190174.4640174.4400174.4400-
09 July 2024174.2130174.5670174.0100174.2130174.2130-
08 July 2024173.9030174.6230173.5230173.9030173.9030-
05 July 2024------
04 July 2024174.3940174.3660173.7900174.3940174.3940-
03 July 2024173.5850174.4790173.5380173.5850173.5850-
02 July 2024173.3990173.5840173.0800173.3990173.3990-
01 July 2024172.7300173.6620172.6800172.7300172.7300-
28 June 2024172.0650172.4350171.4880172.0650172.0650-
27 June 2024171.5350172.1490171.4000171.5350171.5350-
26 June 2024171.0100171.7740170.8400171.0100171.0100-
25 June 2024171.3750171.3880170.7000171.3750171.3750-
24 June 2024170.8500171.3900170.5370170.8500170.8500-
21 June 2024170.1510170.5400169.3490170.1510170.1510-
20 June 2024169.7630170.3040169.6570169.7630169.7630-
19 June 2024169.5290169.8270169.1200169.4940169.4940-
18 June 2024169.3690169.8960168.9640169.3690169.3690-
17 June 2024168.6040169.2780167.9860168.6040168.6040-
14 June 2024168.7260169.7800167.5540168.7260168.7260-
13 June 2024169.5200170.1130168.5540169.5200169.5200-
12 June 2024168.7210169.3790168.6640168.7210168.7210-
11 June 2024169.0200169.4110168.3100169.0200169.0200-
10 June 2024169.0400169.2100168.3020169.0400169.0400-
07 June 2024169.5750169.9380168.9600169.5750169.5750-
06 June 2024169.5560170.2030169.2690169.5560169.5560-
05 June 2024168.7960169.9980168.7800168.7960168.7960-
04 June 2024170.2280170.7190168.1130170.2280170.2280-
03 June 2024170.5800170.8830169.7390170.5800170.5800-
31 May 2024169.9960170.7240169.4520169.9960169.9960-
30 May 2024170.2160170.2290169.0400170.2160170.2160-
29 May 2024170.6540170.7870170.1710170.6540170.6540-
28 May 2024170.3470170.7360170.2900170.3470170.3470-
27 May 2024170.1610170.4950169.9500170.1610170.1610-
24 May 2024169.7140170.4900169.6200169.7140169.7140-
23 May 2024169.6320170.2920169.2980169.6320169.6320-
22 May 2024169.6070169.9200169.4300169.6070169.6070-
21 May 2024169.8220169.9300169.2280169.8220169.8220-
20 May 2024169.3450169.6950169.0890169.3450169.3450-
17 May 2024168.8540169.2840168.7800168.8540168.8540-
16 May 2024168.0020168.8510167.3240168.0020168.0020-
15 May 2024169.2410169.3910168.2570169.2410169.2410-
14 May 2024168.5900169.3530168.5740168.5900168.5900-
13 May 2024167.8170168.6140167.5900167.8170167.8170-
10 May 2024167.5340167.9600167.5180167.5340167.5340-
09 May 2024166.9990167.7380166.8170166.9990166.9990-
08 May 2024166.3570167.3300166.3060166.3570166.3570-
07 May 2024166.0780166.5560165.6800166.0780166.0780-
06 May 2024165.2010165.9760165.0920165.2010165.2010-
03 May 2024164.2160164.7790164.0250164.2160164.2160-
02 May 2024166.8800167.3790164.3400166.8800166.8800-
01 May 2024168.2150168.6280168.1680168.2150168.2150-
30 Apr 2024167.3960168.5650167.2140167.3960167.3960-
29 Apr 2024169.4000171.3520165.6600169.4000169.4000-
26 Apr 2024166.9080168.4850166.7410166.9080166.9080-
25 Apr 2024166.1160167.0080166.0210166.1160166.1160-
24 Apr 2024165.6130165.8640165.4400165.6130165.6130-
23 Apr 2024164.9250165.7190164.6000164.9250164.9250-
22 Apr 2024164.7990165.0850164.3800164.8100164.8100-
19 Apr 2024164.5590165.0110163.0530164.5590164.5590-
18 Apr 2024164.6620164.9340164.3900164.6620164.6620-
17 Apr 2024164.2960164.7390163.9470164.2960164.2960-
16 Apr 2024163.8300164.6690163.6880163.8300163.8300-
15 Apr 2024163.2100164.4060163.1760163.2100163.2100-
12 Apr 2024164.3170164.3770162.3110164.3170164.3170-
11 Apr 2024164.2920164.6820163.9510164.2920164.2920-
10 Apr 2024164.8020164.9760164.0700164.8020164.8020-
09 Apr 2024164.9220165.1610164.5570164.9220164.9220-
08 Apr 2024164.2830164.8340164.1940164.2830164.2830-
05 Apr 2024163.9450164.3920163.4970163.9450163.9450-
04 Apr 2024164.2770164.9010164.2430164.2770164.2770-
03 Apr 2024163.1790164.3110163.0770163.1790163.1790-
02 Apr 2024162.7510163.3170162.6000162.7510162.7510-
01 Apr 2024163.3940163.4140162.8300163.3940163.3940-
29 Mar 2024163.4100163.4000162.7820163.4100163.4100-
28 Mar 2024163.5290163.8570163.1200163.5290163.5290-
27 Mar 2024164.0400164.3850163.4200164.0400164.0400-
26 Mar 2024164.0480164.4030163.9880164.0480164.0480-
25 Mar 2024163.5210164.1050163.3570163.5210163.5210-
22 Mar 2024164.7030164.7630163.4900164.7030164.7030-
21 Mar 2024164.8790165.3070164.3560164.8790164.8790-
20 Mar 2024164.0550164.7330164.0310164.0550164.0550-
19 Mar 2024162.1730163.7310162.1230162.1730162.1730-
18 Mar 2024162.0970162.6750162.1030162.0970162.0970-
15 Mar 2024161.3770162.3840161.0730161.3770161.3770-
14 Mar 2024161.6870161.8910161.1600161.6870161.6870-
13 Mar 2024161.2910161.9220160.9030161.2910161.2910-
12 Mar 2024160.3890161.4760160.2830160.3890160.3890-
11 Mar 2024160.6090160.8970160.2190160.6090160.6090-
08 Mar 2024161.9080162.1400160.6110161.9080161.9080-
07 Mar 2024162.6840162.6810160.5710162.6840162.6840-
06 Mar 2024162.8720162.9520162.2180162.8720162.8720-
05 Mar 2024163.3190163.3600162.7000163.3190163.3190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...