Australia markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8965+0.0024 (+0.2684%)
As of 11:58AM BST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20220.89400.89790.89000.89650.8965-
28 Sept 20220.89450.90630.88610.89450.8945-
27 Sept 20220.89320.89610.88970.89320.8932-
26 Sept 20220.89710.92360.88680.89710.8971-
23 Sept 20220.87340.89080.87120.87340.8734-
22 Sept 20220.87330.87590.86900.87330.8733-
21 Sept 20220.87600.87630.87110.87600.8760-
20 Sept 20220.87630.87820.87250.87630.8763-
19 Sept 20220.87660.87870.87480.87660.8766-
16 Sept 20220.87210.87770.87150.87210.8721-
15 Sept 20220.86460.87100.86420.86460.8646-
14 Sept 20220.86710.86840.86270.86710.8671-
13 Sept 20220.86630.86890.86470.86630.8663-
12 Sept 20220.86670.87210.86500.86670.8667-
09 Sept 20220.86890.87050.86590.86890.8689-
08 Sept 20220.86760.87110.86540.86760.8676-
07 Sept 20220.85970.86870.85970.85970.8597-
06 Sept 20220.86030.86200.85670.86030.8603-
05 Sept 20220.86350.86500.86160.86350.8635-
02 Sept 20220.86160.86760.86130.86160.8616-
01 Sept 20220.86550.86690.86130.86550.8655-
31 Aug 20220.85970.86520.85720.85970.8597-
30 Aug 20220.85400.86010.85220.85400.8540-
29 Aug 20220.84980.85480.84960.84980.8498-
26 Aug 20220.84330.85020.84290.84330.8433-
25 Aug 20220.84520.84590.84270.84520.8452-
24 Aug 20220.84240.84550.84080.84240.8424-
23 Aug 20220.84470.84510.84160.84470.8447-
22 Aug 20220.84910.84910.84460.84910.8491-
19 Aug 20220.84550.85110.84530.84550.8455-
18 Aug 20220.84500.84650.84240.84500.8450-
17 Aug 20220.84060.84500.83920.84060.8406-
16 Aug 20220.84270.84400.84050.84270.8427-
15 Aug 20220.84540.84690.84240.84540.8454-
12 Aug 20220.84600.84920.84470.84600.8460-
11 Aug 20220.84330.84700.84300.84330.8433-
10 Aug 20220.84550.84700.84360.84550.8455-
09 Aug 20220.84380.84610.84330.84380.8438-
08 Aug 20220.84340.84420.84110.84340.8434-
05 Aug 20220.84280.84510.84110.84280.8428-
04 Aug 20220.83660.84360.83550.83660.8366-
03 Aug 20220.83630.83720.83430.83630.8363-
02 Aug 20220.83730.83980.83400.83730.8373-
01 Aug 20220.83820.83980.83550.83820.8382-
29 July 20220.83720.84130.83690.83720.8372-
28 July 20220.83900.84020.83460.83900.8390-
27 July 20220.84150.84250.83980.84150.8415-
26 July 20220.84800.84910.84050.84800.8480-
25 July 20220.85090.85240.84770.85090.8509-
22 July 20220.85190.85230.84850.85190.8519-
21 July 20220.85060.85850.85050.85060.8506-
20 July 20220.85230.85410.85000.85230.8523-
19 July 20220.84890.85390.84700.84890.8489-
18 July 20220.84910.85040.84580.84910.8491-
15 July 20220.84670.85120.84640.84670.8467-
14 July 20220.84570.84910.84400.84570.8457-
13 July 20220.84440.84670.84040.84440.8444-
12 July 20220.84420.84830.84320.84420.8442-
11 July 20220.84600.84880.84460.84600.8460-
08 July 20220.84520.84750.84420.84520.8452-
07 July 20220.85410.85520.84620.85410.8541-
06 July 20220.85830.86010.85410.85830.8583-
05 July 20220.86120.86220.85450.86120.8612-
04 July 20220.86220.86260.85950.86220.8622-
01 July 20220.86150.86780.86120.86150.8615-
30 June 20220.86120.86190.85520.86120.8612-
29 June 20220.86320.86600.86040.86320.8632-
28 June 20220.86260.86450.86120.86260.8626-
27 June 20220.86020.86250.85770.86020.8602-
24 June 20220.85790.85950.85610.85790.8579-
23 June 20220.86220.86400.85740.86220.8622-
22 June 20220.85860.86210.85740.85860.8586-
21 June 20220.85850.86100.85690.85850.8585-
20 June 20220.85790.86110.85720.85360.8536-
17 June 20220.85360.85870.85240.85360.8536-
16 June 20220.85880.86280.85160.85880.8588-
15 June 20220.86890.87200.86110.86890.8689-
14 June 20220.85750.86820.85540.85750.8575-
13 June 20220.85450.85920.85310.85450.8545-
10 June 20220.85000.85420.84910.85000.8500-
09 June 20220.85460.85910.84870.85460.8546-
08 June 20220.84990.85620.84960.84990.8499-
07 June 20220.85350.85820.84920.85350.8535-
06 June 20220.85860.85880.85270.85860.8586-
03 June 20220.85470.85740.85400.85470.8547-
02 June 20220.85300.85470.85100.85300.8530-
01 June 20220.85130.85430.85000.85130.8513-
31 May 20220.85180.85280.84900.85180.8518-
30 May 20220.84970.85280.84940.84970.8497-
27 May 20220.85060.85150.84810.85060.8506-
26 May 20220.84900.85290.84860.84900.8490-
25 May 20220.85580.85610.84990.85580.8558-
24 May 20220.84990.85870.84800.84990.8499-
23 May 20220.84530.85000.84330.84530.8453-
20 May 20220.84870.84930.84510.84870.8487-
19 May 20220.84820.84940.84490.84820.8482-
18 May 20220.84480.84930.84350.84480.8448-
17 May 20220.84670.84740.83940.84670.8467-
16 May 20220.84840.85330.84700.84840.8484-
13 May 20220.85000.85270.84950.85000.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...