Australia markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8657-0.0026 (-0.30%)
At close: 12:48PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20210.86840.87200.86620.86830.8683-
15 Apr 20210.86960.86970.86700.86970.8697-
14 Apr 20210.86870.86980.86680.86870.8687-
13 Apr 20210.86610.87080.86400.86600.8660-
12 Apr 20210.86770.86940.86390.86770.8677-
09 Apr 20210.86730.86970.86460.86740.8674-
08 Apr 20210.86390.86680.86200.86400.8640-
07 Apr 20210.85870.86630.85810.85870.8587-
06 Apr 20210.84950.85580.84850.84930.8493-
05 Apr 20210.85080.85090.84710.85070.8507-
02 Apr 20210.85130.85200.84980.85120.8512-
01 Apr 20210.85060.85320.84930.85070.8507-
31 Mar 20210.85280.85380.85040.85280.8528-
30 Mar 20210.85430.85560.85230.85430.8543-
29 Mar 20210.85480.85620.85050.85470.8547-
26 Mar 20210.85650.85700.85370.85650.8565-
25 Mar 20210.86290.86410.85800.86240.8624-
24 Mar 20210.86200.86450.86150.86230.8623-
23 Mar 20210.86090.86450.85980.86080.8608-
22 Mar 20210.85900.86260.85750.85900.8590-
19 Mar 20210.85590.85890.85360.85590.8559-
18 Mar 20210.85740.85830.85360.85740.8574-
17 Mar 20210.85610.85830.85410.85610.8561-
16 Mar 20210.85800.86380.85610.85800.8580-
15 Mar 20210.85780.85990.85540.85780.8578-
12 Mar 20210.85660.85970.85530.85650.8565-
11 Mar 20210.85600.85810.85470.85580.8558-
10 Mar 20210.85660.85770.85490.85660.8566-
09 Mar 20210.85730.85850.85500.85730.8573-
08 Mar 20210.86100.86170.85680.86080.8608-
05 Mar 20210.86130.86500.86010.86130.8613-
04 Mar 20210.86530.86540.85980.86520.8652-
03 Mar 20210.86620.86660.86220.86600.8660-
02 Mar 20210.86500.86660.86360.86480.8648-
01 Mar 20210.86510.86600.86200.86520.8652-
26 Feb 20210.86820.87290.86680.86790.8679-
25 Feb 20210.86020.86720.85950.86020.8602-
24 Feb 20210.86050.86140.85490.86070.8607-
23 Feb 20210.86450.86540.86140.86460.8646-
22 Feb 20210.86420.86600.86320.86420.8642-
19 Feb 20210.86550.86770.86430.86560.8656-
18 Feb 20210.86870.87000.86420.86870.8687-
17 Feb 20210.87050.87190.86810.87050.8705-
16 Feb 20210.87190.87370.86980.87190.8719-
15 Feb 20210.87380.87400.87170.87390.8739-
12 Feb 20210.87820.87900.87450.87820.8782-
11 Feb 20210.87610.87850.87520.87610.8761-
10 Feb 20210.87700.87790.87520.87690.8769-
09 Feb 20210.87660.87960.87620.87680.8768-
08 Feb 20210.87700.87920.87610.87700.8770-
05 Feb 20210.87520.87760.87380.87490.8749-
04 Feb 20210.88210.88390.87520.88230.8823-
03 Feb 20210.88100.88220.87970.88120.8812-
02 Feb 20210.88240.88350.87940.88230.8823-
01 Feb 20210.88490.88510.88040.88500.8850-
29 Jan 20210.88300.88700.88240.88310.8831-
28 Jan 20210.88520.88830.88310.88540.8854-
27 Jan 20210.88510.88560.88130.88510.8851-
26 Jan 20210.88790.89040.88470.88800.8880-
25 Jan 20210.88900.88960.88690.88890.8889-
22 Jan 20210.88600.89180.88600.88600.8860-
21 Jan 20210.88620.88680.88300.88630.8863-
20 Jan 20210.88960.89020.88380.88960.8896-
19 Jan 20210.88920.89180.88830.88930.8893-
18 Jan 20210.88890.89240.88850.88890.8889-
15 Jan 20210.88790.89060.88670.88800.8880-
14 Jan 20210.89110.89150.88690.89100.8910-
13 Jan 20210.89320.89340.88840.89310.8931-
12 Jan 20210.89900.89940.89210.89910.8991-
11 Jan 20210.90130.90360.89990.90150.9015-
08 Jan 20210.90420.90450.89920.90420.9042-
07 Jan 20210.90560.90750.90150.90560.9056-
06 Jan 20210.90250.90830.90170.90240.9024-
05 Jan 20210.90270.90530.90140.90260.9026-
04 Jan 20210.89520.90440.89410.89520.8952-
01 Jan 20210.88420.88520.88380.88490.8849-
31 Dec 20200.90230.90300.89460.90240.9024-
30 Dec 20200.90780.90840.90020.90760.9076-
29 Dec 20200.90730.90910.90570.90730.9073-
28 Dec 20200.89930.90890.89890.89920.8992-
25 Dec 20200.89740.90060.84220.89740.8974-
24 Dec 20200.90240.90290.89530.90270.9027-
23 Dec 20200.90970.90970.90050.90940.9094-
22 Dec 20200.90970.91500.90830.90990.9099-
21 Dec 20200.91100.92150.91040.91150.9115-
18 Dec 20200.90360.90830.90300.90360.9036-
17 Dec 20200.90320.90360.89720.90320.9032-
16 Dec 20200.90380.90540.89940.90390.9039-
15 Dec 20200.91170.91480.90390.91130.9113-
14 Dec 20200.91090.91170.90380.91100.9110-
11 Dec 20200.91280.92290.90990.91270.9127-
10 Dec 20200.90370.91400.90220.90360.9036-
09 Dec 20200.90600.90800.89840.90580.9058-
08 Dec 20200.90650.91150.90600.90680.9068-
07 Dec 20200.90340.91380.90280.90330.9033-
04 Dec 20200.90280.90650.89830.90270.9027-
03 Dec 20200.90590.90650.89990.90600.9060-
02 Dec 20200.89920.90830.89860.89930.8993-
01 Dec 20200.89500.90060.89310.89500.8950-
30 Nov 20200.89790.89990.89470.89790.8979-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...