Mail

EURGBP=X - EUR/GBP

CCY - CCY Delayed price. Currency in GBP

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.8590	0.8604	0.8577	0.8601	0.8601	-
01 June 2023	0.8589	0.8604	0.8568	0.8589	0.8589	-
31 May 2023	0.8646	0.8648	0.8592	0.8646	0.8646	-
30 May 2023	0.8670	0.8673	0.8628	0.8670	0.8670	-
29 May 2023	0.8684	0.8694	0.8667	0.8684	0.8684	-
26 May 2023	0.8705	0.8710	0.8676	0.8705	0.8705	-
25 May 2023	0.8694	0.8705	0.8667	0.8694	0.8694	-
24 May 2023	0.8673	0.8709	0.8651	0.8673	0.8673	-
23 May 2023	0.8694	0.8717	0.8672	0.8694	0.8694	-
22 May 2023	0.8685	0.8704	0.8681	0.8685	0.8685	-
19 May 2023	0.8681	0.8696	0.8669	0.8681	0.8681	-
18 May 2023	0.8682	0.8701	0.8671	0.8682	0.8682	-
17 May 2023	0.8702	0.8720	0.8675	0.8702	0.8702	-
16 May 2023	0.8680	0.8718	0.8680	0.8680	0.8680	-
15 May 2023	0.8716	0.8718	0.8680	0.8716	0.8716	-
12 May 2023	0.8721	0.8732	0.8693	0.8721	0.8721	-
11 May 2023	0.8698	0.8733	0.8661	0.8698	0.8698	-
10 May 2023	0.8684	0.8699	0.8672	0.8684	0.8684	-
09 May 2023	0.8718	0.8718	0.8679	0.8718	0.8718	-
08 May 2023	0.8723	0.8745	0.8717	0.8723	0.8723	-
05 May 2023	0.8761	0.8767	0.8713	0.8761	0.8761	-
04 May 2023	0.8806	0.8813	0.8746	0.8806	0.8806	-
03 May 2023	0.8825	0.8834	0.8805	0.8825	0.8825	-
02 May 2023	0.8785	0.8820	0.8782	0.8785	0.8785	-
01 May 2023	0.8768	0.8794	0.8759	0.8768	0.8768	-
28 Apr 2023	0.8827	0.8838	0.8774	0.8827	0.8827	-
27 Apr 2023	0.8856	0.8871	0.8825	0.8856	0.8856	-
26 Apr 2023	0.8842	0.8873	0.8831	0.8842	0.8842	-
25 Apr 2023	0.8846	0.8874	0.8840	0.8846	0.8846	-
24 Apr 2023	0.8830	0.8859	0.8824	0.8830	0.8830	-
21 Apr 2023	0.8814	0.8860	0.8810	0.8814	0.8814	-
20 Apr 2023	0.8811	0.8824	0.8805	0.8811	0.8811	-
19 Apr 2023	0.8832	0.8837	0.8792	0.8832	0.8832	-
18 Apr 2023	0.8827	0.8832	0.8810	0.8827	0.8827	-
17 Apr 2023	0.8857	0.8864	0.8821	0.8857	0.8857	-
14 Apr 2023	0.8822	0.8852	0.8820	0.8822	0.8822	-
13 Apr 2023	0.8802	0.8838	0.8790	0.8802	0.8802	-
12 Apr 2023	0.8781	0.8818	0.8780	0.8781	0.8781	-
11 Apr 2023	0.8770	0.8788	0.8760	0.8770	0.8770	-
10 Apr 2023	0.8778	0.8791	0.8763	0.8778	0.8778	-
07 Apr 2023	0.8779	0.8787	0.8765	0.8779	0.8779	-
06 Apr 2023	0.8748	0.8784	0.8739	0.8748	0.8748	-
05 Apr 2023	0.8766	0.8785	0.8752	0.8766	0.8766	-
04 Apr 2023	0.8781	0.8784	0.8729	0.8781	0.8781	-
03 Apr 2023	0.8792	0.8805	0.8770	0.8792	0.8792	-
31 Mar 2023	0.8802	0.8807	0.8776	0.8802	0.8802	-
30 Mar 2023	0.8806	0.8827	0.8779	0.8806	0.8806	-
29 Mar 2023	0.8790	0.8810	0.8781	0.8790	0.8790	-
28 Mar 2023	0.8787	0.8807	0.8771	0.8787	0.8787	-
27 Mar 2023	0.8800	0.8810	0.8775	0.8795	0.8795	-
24 Mar 2023	0.8819	0.8826	0.8778	0.8819	0.8819	-
23 Mar 2023	0.8851	0.8864	0.8819	0.8851	0.8851	-
22 Mar 2023	0.8810	0.8824	0.8770	0.8810	0.8810	-
21 Mar 2023	0.8732	0.8838	0.8730	0.8732	0.8732	-
20 Mar 2023	0.8761	0.8767	0.8729	0.8761	0.8761	-
17 Mar 2023	0.8763	0.8782	0.8745	0.8763	0.8763	-
16 Mar 2023	0.8766	0.8818	0.8754	0.8766	0.8766	-
15 Mar 2023	0.8827	0.8843	0.8718	0.8827	0.8827	-
14 Mar 2023	0.8811	0.8834	0.8780	0.8811	0.8811	-
13 Mar 2023	0.8844	0.8863	0.8811	0.8844	0.8844	-
10 Mar 2023	0.8877	0.8889	0.8824	0.8877	0.8877	-
09 Mar 2023	0.8902	0.8913	0.8868	0.8902	0.8902	-
08 Mar 2023	0.8917	0.8921	0.8896	0.8917	0.8917	-
07 Mar 2023	0.8883	0.8921	0.8857	0.8883	0.8883	-
06 Mar 2023	0.8834	0.8887	0.8831	0.8834	0.8834	-
03 Mar 2023	0.8868	0.8868	0.8842	0.8868	0.8868	-
02 Mar 2023	0.8870	0.8890	0.8857	0.8870	0.8870	-
01 Mar 2023	0.8788	0.8896	0.8787	0.8788	0.8788	-
28 Feb 2023	0.8795	0.8810	0.8755	0.8795	0.8795	-
27 Feb 2023	0.8830	0.8834	0.8799	0.8830	0.8830	-
24 Feb 2023	0.8818	0.8835	0.8798	0.8818	0.8818	-
23 Feb 2023	0.8803	0.8816	0.8795	0.8803	0.8803	-
22 Feb 2023	0.8796	0.8821	0.8784	0.8796	0.8796	-
21 Feb 2023	0.8872	0.8885	0.8792	0.8872	0.8872	-
20 Feb 2023	0.8881	0.8891	0.8870	0.8881	0.8881	-
17 Feb 2023	0.8906	0.8928	0.8874	0.8906	0.8906	-
16 Feb 2023	0.8881	0.8908	0.8871	0.8881	0.8881	-
15 Feb 2023	0.8818	0.8902	0.8815	0.8818	0.8818	-
14 Feb 2023	0.8829	0.8848	0.8805	0.8829	0.8829	-
13 Feb 2023	0.8859	0.8874	0.8824	0.8859	0.8859	-
10 Feb 2023	0.8866	0.8871	0.8824	0.8866	0.8866	-
09 Feb 2023	0.8876	0.8884	0.8839	0.8876	0.8876	-
08 Feb 2023	0.8900	0.8910	0.8876	0.8900	0.8900	-
07 Feb 2023	0.8920	0.8940	0.8901	0.8920	0.8920	-
06 Feb 2023	0.8958	0.8963	0.8915	0.8958	0.8958	-
03 Feb 2023	0.8921	0.8978	0.8912	0.8921	0.8921	-
02 Feb 2023	0.8890	0.8953	0.8877	0.8890	0.8890	-
01 Feb 2023	0.8823	0.8874	0.8815	0.8823	0.8823	-
31 Jan 2023	0.8785	0.8828	0.8773	0.8785	0.8785	-
30 Jan 2023	0.8767	0.8802	0.8762	0.8767	0.8767	-
27 Jan 2023	0.8774	0.8802	0.8765	0.8774	0.8774	-
26 Jan 2023	0.8799	0.8814	0.8783	0.8799	0.8799	-
25 Jan 2023	0.8829	0.8849	0.8808	0.8829	0.8829	-
24 Jan 2023	0.8781	0.8846	0.8767	0.8781	0.8781	-
23 Jan 2023	0.8756	0.8814	0.8755	0.8757	0.8757	-
20 Jan 2023	0.8741	0.8785	0.8740	0.8741	0.8741	-
19 Jan 2023	0.8744	0.8784	0.8723	0.8744	0.8744	-
18 Jan 2023	0.8782	0.8803	0.8735	0.8782	0.8782	-
17 Jan 2023	0.8871	0.8886	0.8794	0.8871	0.8871	-
16 Jan 2023	0.8853	0.8878	0.8845	0.8853	0.8853	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...