News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF

Add to watchlist

0.9837

+0.0023

(+0.2293%)

At close: 10:29PM GMT

Time period:

26 Nov 2021 - 26 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	0.9819	0.9857	0.9816	0.9819	0.9819	-
24 Nov 2022	0.9800	0.9834	0.9795	0.9800	0.9800	-
23 Nov 2022	0.9805	0.9832	0.9763	0.9805	0.9805	-
22 Nov 2022	0.9816	0.9831	0.9763	0.9816	0.9816	-
21 Nov 2022	0.9848	0.9851	0.9800	0.9848	0.9848	-
18 Nov 2022	0.9874	0.9888	0.9846	0.9874	0.9874	-
17 Nov 2022	0.9815	0.9867	0.9804	0.9815	0.9815	-
16 Nov 2022	0.9766	0.9822	0.9764	0.9766	0.9766	-
15 Nov 2022	0.9734	0.9840	0.9735	0.9734	0.9734	-
14 Nov 2022	0.9750	0.9777	0.9726	0.9750	0.9750	-
11 Nov 2022	0.9834	0.9874	0.9743	0.9834	0.9834	-
10 Nov 2022	0.9855	0.9894	0.9820	0.9855	0.9855	-
09 Nov 2022	0.9924	0.9936	0.9861	0.9924	0.9924	-
08 Nov 2022	0.9908	0.9931	0.9881	0.9908	0.9908	-
07 Nov 2022	0.9893	0.9918	0.9864	0.9893	0.9893	-
04 Nov 2022	0.9880	0.9887	0.9847	0.9880	0.9880	-
03 Nov 2022	0.9845	0.9893	0.9840	0.9845	0.9845	-
02 Nov 2022	0.9876	0.9883	0.9846	0.9876	0.9876	-
01 Nov 2022	0.9901	0.9920	0.9850	0.9901	0.9901	-
31 Oct 2022	0.9918	0.9939	0.9879	0.9918	0.9918	-
27 Oct 2022	0.9872	0.9942	0.9865	0.9872	0.9872	-
26 Oct 2022	0.9940	0.9954	0.9881	0.9940	0.9940	-
25 Oct 2022	0.9910	0.9934	0.9896	0.9910	0.9910	-
24 Oct 2022	0.9880	0.9925	0.9873	0.9880	0.9880	-
23 Oct 2022	0.9838	0.9893	0.9817	0.9838	0.9838	-
20 Oct 2022	0.9818	0.9880	0.9815	0.9818	0.9818	-
19 Oct 2022	0.9812	0.9850	0.9808	0.9812	0.9812	-
18 Oct 2022	0.9800	0.9828	0.9788	0.9800	0.9800	-
17 Oct 2022	0.9798	0.9808	0.9778	0.9798	0.9798	-
16 Oct 2022	0.9772	0.9796	0.9739	0.9772	0.9772	-
13 Oct 2022	0.9784	0.9793	0.9743	0.9784	0.9784	-
12 Oct 2022	0.9682	0.9776	0.9674	0.9682	0.9682	-
11 Oct 2022	0.9677	0.9687	0.9644	0.9677	0.9677	-
10 Oct 2022	0.9705	0.9714	0.9669	0.9705	0.9705	-
09 Oct 2022	0.9679	0.9722	0.9660	0.9679	0.9679	-
06 Oct 2022	0.9691	0.9714	0.9677	0.9691	0.9691	-
05 Oct 2022	0.9726	0.9738	0.9692	0.9726	0.9726	-
04 Oct 2022	0.9771	0.9796	0.9704	0.9771	0.9771	-
03 Oct 2022	0.9758	0.9798	0.9739	0.9758	0.9758	-
02 Oct 2022	0.9651	0.9765	0.9643	0.9651	0.9651	-
29 Sept 2022	0.9583	0.9642	0.9550	0.9583	0.9583	-
28 Sept 2022	0.9490	0.9583	0.9468	0.9490	0.9490	-
27 Sept 2022	0.9515	0.9525	0.9431	0.9515	0.9515	-
26 Sept 2022	0.9546	0.9559	0.9491	0.9546	0.9546	-
25 Sept 2022	0.9516	0.9567	0.9429	0.9516	0.9516	-
22 Sept 2022	0.9600	0.9621	0.9502	0.9600	0.9600	-
21 Sept 2022	0.9515	0.9713	0.9465	0.9515	0.9515	-
20 Sept 2022	0.9610	0.9617	0.9527	0.9610	0.9610	-
19 Sept 2022	0.9668	0.9681	0.9618	0.9668	0.9668	-
18 Sept 2022	0.9653	0.9670	0.9630	0.9653	0.9653	-
15 Sept 2022	0.9608	0.9662	0.9577	0.9608	0.9608	-
14 Sept 2022	0.9604	0.9611	0.9531	0.9604	0.9604	-
13 Sept 2022	0.9586	0.9627	0.9580	0.9586	0.9586	-
12 Sept 2022	0.9652	0.9671	0.9603	0.9652	0.9652	-
11 Sept 2022	0.9667	0.9744	0.9634	0.9667	0.9667	-
08 Sept 2022	0.9694	0.9726	0.9633	0.9694	0.9694	-
07 Sept 2022	0.9765	0.9770	0.9663	0.9765	0.9765	-
06 Sept 2022	0.9741	0.9772	0.9729	0.9741	0.9741	-
05 Sept 2022	0.9737	0.9783	0.9720	0.9737	0.9737	-
04 Sept 2022	0.9743	0.9755	0.9709	0.9743	0.9743	-
01 Sept 2022	0.9766	0.9862	0.9760	0.9766	0.9766	-
31 Aug 2022	0.9829	0.9832	0.9770	0.9829	0.9829	-
30 Aug 2022	0.9763	0.9822	0.9736	0.9763	0.9763	-
29 Aug 2022	0.9682	0.9763	0.9664	0.9682	0.9682	-
28 Aug 2022	0.9625	0.9696	0.9612	0.9625	0.9625	-
25 Aug 2022	0.9608	0.9672	0.9600	0.9608	0.9608	-
24 Aug 2022	0.9631	0.9655	0.9604	0.9631	0.9631	-
23 Aug 2022	0.9612	0.9649	0.9557	0.9612	0.9612	-
22 Aug 2022	0.9585	0.9639	0.9552	0.9585	0.9585	-
21 Aug 2022	0.9618	0.9630	0.9568	0.9618	0.9618	-
18 Aug 2022	0.9652	0.9669	0.9612	0.9652	0.9652	-
17 Aug 2022	0.9683	0.9698	0.9651	0.9683	0.9683	-
16 Aug 2022	0.9658	0.9700	0.9649	0.9658	0.9658	-
15 Aug 2022	0.9612	0.9678	0.9601	0.9612	0.9612	-
14 Aug 2022	0.9657	0.9663	0.9616	0.9657	0.9657	-
11 Aug 2022	0.9716	0.9721	0.9664	0.9716	0.9716	-
10 Aug 2022	0.9706	0.9731	0.9697	0.9706	0.9706	-
09 Aug 2022	0.9740	0.9746	0.9705	0.9740	0.9740	-
08 Aug 2022	0.9738	0.9764	0.9726	0.9738	0.9738	-
07 Aug 2022	0.9786	0.9793	0.9717	0.9786	0.9786	-
04 Aug 2022	0.9776	0.9798	0.9757	0.9776	0.9776	-
03 Aug 2022	0.9762	0.9796	0.9759	0.9762	0.9762	-
02 Aug 2022	0.9733	0.9780	0.9722	0.9733	0.9733	-
01 Aug 2022	0.9749	0.9763	0.9717	0.9749	0.9749	-
31 July 2022	0.9727	0.9756	0.9712	0.9727	0.9727	-
28 July 2022	0.9727	0.9752	0.9701	0.9727	0.9727	-
27 July 2022	0.9777	0.9804	0.9708	0.9777	0.9777	-
26 July 2022	0.9746	0.9775	0.9741	0.9746	0.9746	-
25 July 2022	0.9857	0.9866	0.9742	0.9857	0.9857	-
24 July 2022	0.9822	0.9882	0.9814	0.9822	0.9822	-
21 July 2022	0.9875	0.9876	0.9809	0.9875	0.9875	-
20 July 2022	0.9891	0.9949	0.9872	0.9891	0.9891	-
19 July 2022	0.9912	0.9943	0.9881	0.9912	0.9912	-
18 July 2022	0.9917	0.9944	0.9896	0.9917	0.9917	-
17 July 2022	0.9846	0.9933	0.9836	0.9846	0.9846	-
14 July 2022	0.9855	0.9873	0.9826	0.9855	0.9855	-
13 July 2022	0.9840	0.9884	0.9825	0.9840	0.9840	-
12 July 2022	0.9849	0.9878	0.9806	0.9849	0.9849	-
11 July 2022	0.9873	0.9897	0.9837	0.9873	0.9873	-
10 July 2022	0.9939	0.9941	0.9872	0.9939	0.9939	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,424.86-155.29(-0.63%)

News that makes you smarter and richer... For free.

EUR/CHF (EURCHF=X)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,424.86
-155.29(-0.63%)