Australia markets open in 8 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.0678+0.0010 (+0.10%)
As of 11:52PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20211.06681.06921.06571.06681.0668-
22 Oct 20211.06741.06821.06561.06731.0673-
21 Oct 20211.07071.07181.06771.07081.0708-
20 Oct 20211.07361.07641.07041.07361.0736-
19 Oct 20211.07251.07351.07081.07251.0725-
18 Oct 20211.07091.07331.07021.07081.0708-
15 Oct 20211.07141.07381.07071.07131.0713-
14 Oct 20211.07151.07171.06791.07161.0716-
13 Oct 20211.07301.07391.07111.07291.0729-
12 Oct 20211.07171.07401.07081.07161.0716-
11 Oct 20211.07301.07461.07091.07311.0731-
08 Oct 20211.07321.07521.07181.07321.0732-
07 Oct 20211.07201.07281.07011.07191.0719-
06 Oct 20211.07671.07731.07081.07651.0765-
05 Oct 20211.07431.07641.07381.07451.0745-
04 Oct 20211.07891.08011.07321.07891.0789-
01 Oct 20211.07931.08081.07711.07911.0791-
30 Sept 20211.08381.08461.08051.08381.0838-
29 Sept 20211.08571.08641.08201.08571.0857-
28 Sept 20211.08271.08561.08221.08261.0826-
27 Sept 20211.08371.08641.08241.08371.0837-
24 Sept 20211.08541.08641.08171.08561.0856-
23 Sept 20211.08271.08491.08201.08261.0826-
22 Sept 20211.08251.08421.08121.08241.0824-
21 Sept 20211.08781.08851.08151.08791.0879-
20 Sept 20211.09311.09331.08741.09301.0930-
17 Sept 20211.09131.09341.09041.09101.0910-
16 Sept 20211.08701.08941.08561.08691.0869-
15 Sept 20211.08591.08691.08381.08601.0860-
14 Sept 20211.08931.09031.08651.08911.0891-
13 Sept 20211.08451.08831.08361.08431.0843-
10 Sept 20211.08371.08611.08341.08361.0836-
09 Sept 20211.08961.08961.08441.08951.0895-
08 Sept 20211.08901.08991.08641.08891.0889-
07 Sept 20211.08631.08811.08451.08631.0863-
06 Sept 20211.08611.08791.08541.08611.0861-
03 Sept 20211.08581.08711.08461.08581.0858-
02 Sept 20211.08401.08631.08311.08411.0841-
01 Sept 20211.08071.08501.08071.08101.0810-
31 Aug 20211.08191.08311.07801.08201.0820-
30 Aug 20211.07521.08241.07461.07541.0754-
27 Aug 20211.07881.07961.07531.07891.0789-
26 Aug 20211.07561.08051.07511.07561.0756-
25 Aug 20211.07331.07491.07231.07321.0732-
24 Aug 20211.07131.07251.06991.07141.0714-
23 Aug 20211.07281.07561.07131.07291.0729-
20 Aug 20211.07301.07301.07001.07301.0730-
19 Aug 20211.07391.07461.06951.07361.0736-
18 Aug 20211.07121.07571.07011.07131.0713-
17 Aug 20211.07471.07531.06991.07481.0748-
16 Aug 20211.07971.08031.07351.07951.0795-
13 Aug 20211.08331.08401.08011.08321.0832-
12 Aug 20211.08201.08331.08161.08201.0820-
11 Aug 20211.08161.08211.08071.08161.0816-
10 Aug 20211.08071.08171.07921.08081.0808-
09 Aug 20211.07561.07991.07541.07571.0757-
06 Aug 20211.07281.07581.07191.07271.0727-
05 Aug 20211.07321.07411.07181.07311.0731-
04 Aug 20211.07261.07401.07201.07281.0728-
03 Aug 20211.07491.07541.07201.07461.0746-
02 Aug 20211.07491.07671.07381.07491.0749-
30 July 20211.07701.07801.07431.07701.0770-
29 July 20211.07761.07941.07631.07761.0776-
28 July 20211.08071.08161.07831.08091.0809-
27 July 20211.08071.08201.07961.08081.0808-
26 July 20211.08271.08321.08111.08251.0825-
23 July 20211.08201.08401.08191.08191.0819-
22 July 20211.08211.08391.08121.08211.0821-
21 July 20211.08531.08571.08261.08531.0853-
20 July 20211.08331.08551.08181.08331.0833-
19 July 20211.08491.08611.08271.08501.0850-
16 July 20211.08411.08641.08381.08401.0840-
15 July 20211.08231.08491.08021.08221.0822-
14 July 20211.08191.08501.08151.08191.0819-
13 July 20211.08551.08621.08241.08541.0854-
12 July 20211.08511.08621.08421.08491.0849-
09 July 20211.08371.08671.08281.08371.0837-
08 July 20211.09141.09171.08241.09161.0916-
07 July 20211.09311.09311.09101.09321.0932-
06 July 20211.09351.09451.09201.09411.0941-
05 July 20211.09291.09441.09271.09281.0928-
02 July 20211.09681.09731.09291.09671.0967-
01 July 20211.09681.09861.09581.09661.0966-
30 June 20211.09591.09811.09581.09591.0959-
29 June 20211.09701.09721.09521.09701.0970-
28 June 20211.09471.09701.09431.09461.0946-
25 June 20211.09521.09641.09421.09511.0951-
24 June 20211.09531.09761.09531.09551.0955-
23 June 20211.09661.09681.09461.09641.0964-
22 June 20211.09411.09591.09351.09421.0942-
21 June 20211.09491.09631.09331.09501.0950-
18 June 20211.09301.09531.09211.09321.0932-
17 June 20211.08971.09311.08891.08991.0899-
16 June 20211.08921.09111.08871.08951.0895-
15 June 20211.08991.09081.08851.09021.0902-
14 June 20211.08731.09041.08691.08731.0873-
11 June 20211.08881.09011.08781.08901.0890-
10 June 20211.09091.09251.08941.09101.0910-
09 June 20211.09171.09261.09011.09171.0917-
08 June 20211.09401.09441.09071.09411.0941-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...