Australia markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9837+0.0023 (+0.2293%)
At close: 10:29PM GMT
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.98190.98570.98160.98190.9819-
24 Nov 20220.98000.98340.97950.98000.9800-
23 Nov 20220.98050.98320.97630.98050.9805-
22 Nov 20220.98160.98310.97630.98160.9816-
21 Nov 20220.98480.98510.98000.98480.9848-
18 Nov 20220.98740.98880.98460.98740.9874-
17 Nov 20220.98150.98670.98040.98150.9815-
16 Nov 20220.97660.98220.97640.97660.9766-
15 Nov 20220.97340.98400.97350.97340.9734-
14 Nov 20220.97500.97770.97260.97500.9750-
11 Nov 20220.98340.98740.97430.98340.9834-
10 Nov 20220.98550.98940.98200.98550.9855-
09 Nov 20220.99240.99360.98610.99240.9924-
08 Nov 20220.99080.99310.98810.99080.9908-
07 Nov 20220.98930.99180.98640.98930.9893-
04 Nov 20220.98800.98870.98470.98800.9880-
03 Nov 20220.98450.98930.98400.98450.9845-
02 Nov 20220.98760.98830.98460.98760.9876-
01 Nov 20220.99010.99200.98500.99010.9901-
31 Oct 20220.99180.99390.98790.99180.9918-
27 Oct 20220.98720.99420.98650.98720.9872-
26 Oct 20220.99400.99540.98810.99400.9940-
25 Oct 20220.99100.99340.98960.99100.9910-
24 Oct 20220.98800.99250.98730.98800.9880-
23 Oct 20220.98380.98930.98170.98380.9838-
20 Oct 20220.98180.98800.98150.98180.9818-
19 Oct 20220.98120.98500.98080.98120.9812-
18 Oct 20220.98000.98280.97880.98000.9800-
17 Oct 20220.97980.98080.97780.97980.9798-
16 Oct 20220.97720.97960.97390.97720.9772-
13 Oct 20220.97840.97930.97430.97840.9784-
12 Oct 20220.96820.97760.96740.96820.9682-
11 Oct 20220.96770.96870.96440.96770.9677-
10 Oct 20220.97050.97140.96690.97050.9705-
09 Oct 20220.96790.97220.96600.96790.9679-
06 Oct 20220.96910.97140.96770.96910.9691-
05 Oct 20220.97260.97380.96920.97260.9726-
04 Oct 20220.97710.97960.97040.97710.9771-
03 Oct 20220.97580.97980.97390.97580.9758-
02 Oct 20220.96510.97650.96430.96510.9651-
29 Sept 20220.95830.96420.95500.95830.9583-
28 Sept 20220.94900.95830.94680.94900.9490-
27 Sept 20220.95150.95250.94310.95150.9515-
26 Sept 20220.95460.95590.94910.95460.9546-
25 Sept 20220.95160.95670.94290.95160.9516-
22 Sept 20220.96000.96210.95020.96000.9600-
21 Sept 20220.95150.97130.94650.95150.9515-
20 Sept 20220.96100.96170.95270.96100.9610-
19 Sept 20220.96680.96810.96180.96680.9668-
18 Sept 20220.96530.96700.96300.96530.9653-
15 Sept 20220.96080.96620.95770.96080.9608-
14 Sept 20220.96040.96110.95310.96040.9604-
13 Sept 20220.95860.96270.95800.95860.9586-
12 Sept 20220.96520.96710.96030.96520.9652-
11 Sept 20220.96670.97440.96340.96670.9667-
08 Sept 20220.96940.97260.96330.96940.9694-
07 Sept 20220.97650.97700.96630.97650.9765-
06 Sept 20220.97410.97720.97290.97410.9741-
05 Sept 20220.97370.97830.97200.97370.9737-
04 Sept 20220.97430.97550.97090.97430.9743-
01 Sept 20220.97660.98620.97600.97660.9766-
31 Aug 20220.98290.98320.97700.98290.9829-
30 Aug 20220.97630.98220.97360.97630.9763-
29 Aug 20220.96820.97630.96640.96820.9682-
28 Aug 20220.96250.96960.96120.96250.9625-
25 Aug 20220.96080.96720.96000.96080.9608-
24 Aug 20220.96310.96550.96040.96310.9631-
23 Aug 20220.96120.96490.95570.96120.9612-
22 Aug 20220.95850.96390.95520.95850.9585-
21 Aug 20220.96180.96300.95680.96180.9618-
18 Aug 20220.96520.96690.96120.96520.9652-
17 Aug 20220.96830.96980.96510.96830.9683-
16 Aug 20220.96580.97000.96490.96580.9658-
15 Aug 20220.96120.96780.96010.96120.9612-
14 Aug 20220.96570.96630.96160.96570.9657-
11 Aug 20220.97160.97210.96640.97160.9716-
10 Aug 20220.97060.97310.96970.97060.9706-
09 Aug 20220.97400.97460.97050.97400.9740-
08 Aug 20220.97380.97640.97260.97380.9738-
07 Aug 20220.97860.97930.97170.97860.9786-
04 Aug 20220.97760.97980.97570.97760.9776-
03 Aug 20220.97620.97960.97590.97620.9762-
02 Aug 20220.97330.97800.97220.97330.9733-
01 Aug 20220.97490.97630.97170.97490.9749-
31 July 20220.97270.97560.97120.97270.9727-
28 July 20220.97270.97520.97010.97270.9727-
27 July 20220.97770.98040.97080.97770.9777-
26 July 20220.97460.97750.97410.97460.9746-
25 July 20220.98570.98660.97420.98570.9857-
24 July 20220.98220.98820.98140.98220.9822-
21 July 20220.98750.98760.98090.98750.9875-
20 July 20220.98910.99490.98720.98910.9891-
19 July 20220.99120.99430.98810.99120.9912-
18 July 20220.99170.99440.98960.99170.9917-
17 July 20220.98460.99330.98360.98460.9846-
14 July 20220.98550.98730.98260.98550.9855-
13 July 20220.98400.98840.98250.98400.9840-
12 July 20220.98490.98780.98060.98490.9849-
11 July 20220.98730.98970.98370.98730.9873-
10 July 20220.99390.99410.98720.99390.9939-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...