Australia markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.1008-0.0014 (-0.13%)
As of 9:30AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20211.10221.10301.09821.10081.1008-
16 Apr 20211.10351.10381.10031.10351.1035-
15 Apr 20211.10571.10641.10281.10571.1057-
14 Apr 20211.09991.10511.09951.10011.1001-
13 Apr 20211.09851.10131.09831.09871.0987-
12 Apr 20211.10111.10161.09741.10071.1007-
09 Apr 20211.10121.10181.09941.10111.1011-
08 Apr 20211.10351.10411.10051.10321.1032-
07 Apr 20211.10561.10571.10241.10521.1052-
06 Apr 20211.10621.10871.10431.10601.1060-
05 Apr 20211.10851.10941.10491.10861.1086-
02 Apr 20211.10921.10961.10681.10941.1094-
01 Apr 20211.10701.11171.10651.10681.1068-
31 Mar 20211.10411.10731.10401.10401.1040-
30 Mar 20211.10491.10671.10421.10511.1051-
29 Mar 20211.10741.10781.10361.10751.1075-
26 Mar 20211.10631.10931.10591.10631.1063-
25 Mar 20211.10581.10731.10401.10541.1054-
24 Mar 20211.10641.10751.10561.10641.1064-
23 Mar 20211.10181.10781.10181.10181.1018-
22 Mar 20211.10531.10631.10081.10521.1052-
19 Mar 20211.10521.10761.10381.10511.1051-
18 Mar 20211.10501.10821.10291.10501.1050-
17 Mar 20211.10091.10611.10081.10091.1009-
16 Mar 20211.10641.10751.10111.10631.1063-
15 Mar 20211.11061.11071.10611.11061.1106-
12 Mar 20211.10781.11121.10741.10801.1080-
11 Mar 20211.10881.11011.10541.10881.1088-
10 Mar 20211.10421.10891.10271.10421.1042-
09 Mar 20211.10911.11181.10411.10931.1093-
08 Mar 20211.10911.11011.10751.10921.1092-
05 Mar 20211.11211.11221.10551.11201.1120-
04 Mar 20211.10851.11501.10731.10831.1083-
03 Mar 20211.10571.10851.10531.10591.1059-
02 Mar 20211.10231.10541.10011.10231.1023-
01 Mar 20211.09691.10211.09621.09691.0969-
26 Feb 20211.10111.10161.09571.10111.1011-
25 Feb 20211.10351.10951.10231.10341.1034-
24 Feb 20211.09991.10561.09971.09981.0998-
23 Feb 20211.08971.09631.08911.08971.0897-
22 Feb 20211.08731.09151.08691.08731.0873-
19 Feb 20211.08331.08601.08311.08331.0833-
18 Feb 20211.08231.08331.08171.08211.0821-
17 Feb 20211.08021.08211.07931.08021.0802-
16 Feb 20211.07971.08031.07851.07961.0796-
15 Feb 20211.08101.08201.07921.08101.0810-
12 Feb 20211.07971.08081.07841.07981.0798-
11 Feb 20211.07891.08061.07841.07891.0789-
10 Feb 20211.08141.08181.07851.08141.0814-
09 Feb 20211.08311.08331.08041.08311.0831-
08 Feb 20211.08321.08451.08191.08321.0832-
05 Feb 20211.08191.08331.08061.08181.0818-
04 Feb 20211.08181.08221.08081.08171.0817-
03 Feb 20211.08071.08181.07951.08071.0807-
02 Feb 20211.08191.08321.07981.08191.0819-
01 Feb 20211.08061.08261.08031.08061.0806-
29 Jan 20211.07701.08081.07591.07701.0770-
28 Jan 20211.07611.07881.07501.07611.0761-
27 Jan 20211.07831.07851.07481.07821.0782-
26 Jan 20211.07831.07991.07681.07831.0783-
25 Jan 20211.07751.07861.07631.07741.0774-
22 Jan 20211.07701.07831.07621.07721.0772-
21 Jan 20211.07701.07861.07561.07741.0774-
20 Jan 20211.07811.07921.07671.07801.0780-
19 Jan 20211.07601.07801.07541.07611.0761-
18 Jan 20211.07671.07691.07371.07671.0767-
15 Jan 20211.07931.07961.07501.07941.0794-
14 Jan 20211.07881.08141.07761.07891.0789-
13 Jan 20211.08181.08221.07821.08171.0817-
12 Jan 20211.08191.08311.08041.08171.0817-
11 Jan 20211.08151.08401.08121.08161.0816-
08 Jan 20211.08621.08621.08201.08611.0861-
07 Jan 20211.08331.08621.08231.08351.0835-
06 Jan 20211.08001.08321.07961.08011.0801-
05 Jan 20211.07971.08171.07881.07971.0797-
04 Jan 20211.08171.08311.07911.08171.0817-
01 Jan 20211.07861.08151.07781.07781.0778-
31 Dec 20201.08421.08461.07061.07411.0741-
30 Dec 20201.08321.08621.07351.08321.0832-
29 Dec 20201.08541.08741.07521.08531.0853-
28 Dec 20201.08551.08921.07581.08551.0855-
25 Dec 20201.08401.08841.07891.08401.0840-
24 Dec 20201.08221.08641.08211.08221.0822-
23 Dec 20201.08191.08561.08091.08201.0820-
22 Dec 20201.08351.08441.08131.08351.0835-
21 Dec 20201.08151.08471.07971.08141.0814-
18 Dec 20201.08461.08581.08141.08491.0849-
17 Dec 20201.07971.08381.07901.07981.0798-
16 Dec 20201.07621.08041.07581.07621.0762-
15 Dec 20201.07711.07851.07571.07731.0773-
14 Dec 20201.07801.07921.07601.07801.0780-
11 Dec 20201.07581.07891.07481.07561.0756-
10 Dec 20201.07411.07681.07401.07421.0742-
09 Dec 20201.07611.07811.07481.07611.0761-
08 Dec 20201.07881.07991.07581.07881.0788-
07 Dec 20201.08101.08131.07811.08081.0808-
04 Dec 20201.08191.08481.08071.08191.0819-
03 Dec 20201.08381.08401.08171.08371.0837-
02 Dec 20201.08591.08701.08101.08561.0856-
01 Dec 20201.08431.08591.08301.08421.0842-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...