Australia markets close in 52 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9399+0.0016 (+0.1737%)
As of 06:19AM BST. Market open.
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 20240.93830.94000.93740.93990.9399-
11 Sept 20240.93300.93800.93060.93300.9330-
10 Sept 20240.93740.93760.93260.93730.9373-
09 Sept 20240.93570.93800.93530.93570.9357-
06 Sept 20240.93750.93910.93380.93750.9375-
05 Sept 20240.93740.94050.93720.93740.9374-
04 Sept 20240.93910.94090.93700.93910.9391-
03 Sept 20240.94220.94430.93750.94220.9422-
02 Sept 20240.93950.94440.93840.93950.9395-
30 Aug 20240.93840.94160.93800.93840.9384-
29 Aug 20240.93650.93990.93530.93650.9365-
28 Aug 20240.94070.94180.93600.94070.9407-
27 Aug 20240.94570.94720.94080.94570.9457-
26 Aug 20240.94790.94820.94520.94790.9479-
23 Aug 20240.94690.94960.94590.94690.9469-
22 Aug 20240.94940.94990.94600.94940.9494-
21 Aug 20240.94990.95170.94780.94990.9499-
20 Aug 20240.95630.95610.95190.95630.9563-
19 Aug 20240.95650.95660.95210.95650.9565-
16 Aug 20240.95740.95740.95270.95740.9574-
15 Aug 20240.95250.95780.95230.95250.9525-
14 Aug 20240.95140.95440.94950.95140.9514-
13 Aug 20240.94570.94920.94570.94570.9457-
12 Aug 20240.94400.95180.94380.94400.9440-
09 Aug 20240.94630.94750.94230.94630.9463-
08 Aug 20240.93890.94570.93560.93890.9389-
07 Aug 20240.93150.94710.93140.93150.9315-
06 Aug 20240.93610.93850.92860.93610.9361-
05 Aug 20240.93400.93520.92110.93400.9340-
02 Aug 20240.94160.94390.93690.94160.9416-
01 Aug 20240.95050.95050.94260.95050.9505-
31 July 20240.95400.95570.95090.95400.9540-
30 July 20240.95870.96040.95620.95870.9587-
29 July 20240.95990.96030.95660.95990.9599-
26 July 20240.95570.95980.95550.95570.9557-
25 July 20240.95920.95950.95210.95920.9592-
24 July 20240.96720.96760.95880.96720.9672-
23 July 20240.96870.96900.96680.96870.9687-
22 July 20240.96780.96840.96570.96780.9678-
19 July 20240.96730.96900.96580.96730.9673-
18 July 20240.96510.96730.96420.96510.9651-
17 July 20240.97390.97490.96660.97390.9739-
16 July 20240.97590.97670.97410.97590.9759-
15 July 20240.97620.97720.97400.97620.9762-
12 July 20240.97420.97580.97310.97420.9742-
11 July 20240.97420.97500.97080.97420.9742-
10 July 20240.97060.97380.97000.97060.9706-
09 July 20240.97230.97310.97040.97230.9723-
08 July 20240.96920.97200.96780.96920.9692-
05 July 20240.97320.97390.97140.97320.9732-
04 July 20240.97210.97540.97110.97210.9721-
03 July 20240.97130.97370.97100.97130.9713-
02 July 20240.96970.97150.96800.96970.9697-
01 July 20240.96640.97100.96590.96640.9664-
28 June 20240.96220.96380.96100.96220.9622-
27 June 20240.95800.96190.95780.95800.9580-
26 June 20240.95880.96000.95610.95880.9588-
25 June 20240.95860.95940.95630.95860.9586-
24 June 20240.95590.95940.95490.95590.9559-
21 June 20240.95440.95590.95090.95440.9544-
20 June 20240.95050.95730.94810.95050.9505-
19 June 20240.94950.95170.94780.94960.9496-
18 June 20240.95410.95480.94820.95410.9541-
17 June 20240.95320.95690.95160.95320.9532-
14 June 20240.95990.96050.95100.95990.9599-
13 June 20240.96690.96840.96080.96690.9669-
12 June 20240.96420.96750.96230.96420.9642-
11 June 20240.96500.96580.96140.96500.9650-
10 June 20240.96600.96670.96250.96600.9660-
07 June 20240.96900.97060.96770.96900.9690-
06 June 20240.97060.97120.96830.97060.9706-
05 June 20240.96850.97220.96830.96850.9685-
04 June 20240.97620.97770.96770.97620.9762-
03 June 20240.97820.97990.97430.97820.9782-
31 May 20240.97850.98350.97700.97850.9785-
30 May 20240.98630.98700.97900.98630.9863-
29 May 20240.99000.99090.98680.99000.9900-
28 May 20240.99190.99250.98840.99190.9919-
27 May 20240.99190.99300.99160.99190.9919-
24 May 20240.98870.99290.98850.98870.9887-
23 May 20240.99070.99160.98890.99070.9907-
22 May 20240.98910.99150.98900.98910.9891-
21 May 20240.98840.98930.98720.98840.9884-
20 May 20240.98820.98940.98670.98820.9882-
17 May 20240.98470.98690.98470.98470.9847-
16 May 20240.98060.98370.97870.98060.9806-
15 May 20240.98060.98240.97950.98060.9806-
14 May 20240.97980.98100.97860.97980.9798-
13 May 20240.97630.97980.97600.97630.9763-
10 May 20240.97670.97790.97600.97670.9767-
09 May 20240.97580.97740.97520.97580.9758-
08 May 20240.97680.97710.97570.97680.9768-
07 May 20240.97620.97770.97540.97620.9762-
06 May 20240.97460.97640.97370.97460.9746-
03 May 20240.97620.97660.97310.97620.9762-
02 May 20240.98220.98260.97460.98220.9822-
01 May 20240.98080.98320.98040.98080.9808-
30 Apr 20240.97600.98110.97530.97600.9760-
29 Apr 20240.97830.97960.97540.97830.9783-
26 Apr 20240.97890.97970.97630.97890.9789-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...