Australia markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.5369+0.0008 (+0.05%)
At close: 11:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 20211.53681.54311.53581.53631.5363-
14 Jan 20211.54431.54441.53331.54421.5442-
13 Jan 20211.55151.55351.54521.55141.5514-
12 Jan 20211.55321.55371.54851.55321.5532-
11 Jan 20211.55091.55891.55011.55131.5513-
08 Jan 20211.55621.55801.55061.55621.5562-
07 Jan 20211.56271.56371.55771.56271.5627-
06 Jan 20211.55891.56561.55721.55891.5589-
05 Jan 20211.56591.56651.56121.56571.5657-
04 Jan 20211.55841.56671.55511.55841.5584-
01 Jan 20211.52611.55431.50911.52611.5261-
31 Dec 20201.56811.56861.55691.56821.5682-
30 Dec 20201.57111.57381.56631.57071.5707-
29 Dec 20201.56901.57161.56641.56921.5692-
28 Dec 20201.56691.57311.56551.56701.5670-
25 Dec 20201.56631.57471.55691.56561.5656-
24 Dec 20201.56611.56861.56201.56591.5659-
23 Dec 20201.57101.57191.56551.57111.5711-
22 Dec 20201.57211.57841.57121.57251.5725-
21 Dec 20201.56401.57371.56371.56491.5649-
18 Dec 20201.56111.56431.55981.56111.5611-
17 Dec 20201.55461.55931.55281.55441.5544-
16 Dec 20201.54331.55641.54301.54351.5435-
15 Dec 20201.55011.55181.54561.55011.5501-
14 Dec 20201.54711.55321.54621.54701.5470-
11 Dec 20201.54711.54951.54451.54701.5470-
10 Dec 20201.54901.54971.54041.54881.5488-
09 Dec 20201.55191.55401.54431.55181.5518-
08 Dec 20201.55041.55231.54811.55071.5507-
07 Dec 20201.54911.55641.54881.54901.5490-
04 Dec 20201.56261.56621.55311.56241.5624-
03 Dec 20201.56461.57071.56401.56481.5648-
02 Dec 20201.56111.56601.55761.56121.5612-
01 Dec 20201.55071.56141.54941.55081.5508-
30 Nov 20201.55401.55531.54871.55411.5541-
27 Nov 20201.55091.55311.54811.55091.5509-
26 Nov 20201.54951.55171.54631.54901.5490-
25 Nov 20201.54631.55081.54551.54621.5462-
24 Nov 20201.54821.55211.54521.54841.5484-
23 Nov 20201.55251.55471.54671.55231.5523-
20 Nov 20201.55281.55371.54751.55271.5527-
19 Nov 20201.54991.55161.54791.55011.5501-
18 Nov 20201.55491.55531.54761.55471.5547-
17 Nov 20201.55061.55821.54931.55061.5506-
16 Nov 20201.55451.55451.54651.55441.5544-
13 Nov 20201.55061.55721.55051.55071.5507-
12 Nov 20201.53811.55071.53801.53811.5381-
11 Nov 20201.54011.54141.53331.54011.5401-
10 Nov 20201.53791.54131.53391.53811.5381-
09 Nov 20201.54851.54871.53161.54861.5486-
06 Nov 20201.54551.55261.54301.54591.5459-
05 Nov 20201.54011.55051.53931.54001.5400-
04 Nov 20201.54121.54841.53651.54061.5406-
03 Nov 20201.53891.54291.53641.53891.5389-
02 Nov 20201.55601.55611.54111.55621.5562-
30 Oct 20201.55431.55871.55231.55491.5549-
29 Oct 20201.56371.56681.55581.56371.5637-
28 Oct 20201.55431.56541.55191.55421.5542-
27 Oct 20201.55941.56001.55571.55941.5594-
26 Oct 20201.55761.56171.55571.55771.5577-
22 Oct 20201.55211.55731.54981.55201.5520-
21 Oct 20201.55911.56041.55231.55901.5590-
20 Oct 20201.55201.55901.55031.55201.5520-
19 Oct 20201.55191.55831.55051.55181.5518-
18 Oct 20201.54401.55281.54251.54391.5439-
15 Oct 20201.54821.55081.54401.54831.5483-
14 Oct 20201.54431.55051.54321.54431.5443-
13 Oct 20201.54291.54671.53901.54291.5429-
12 Oct 20201.54891.55031.54181.54891.5489-
11 Oct 20201.55111.55241.54741.55121.5512-
08 Oct 20201.55221.55511.55031.55221.5522-
07 Oct 20201.55981.56071.55291.55961.5596-
06 Oct 20201.56351.56591.56091.56351.5635-
05 Oct 20201.56291.56551.56101.56301.5630-
04 Oct 20201.55761.56471.55561.55771.5577-
01 Oct 20201.56031.56251.55751.56031.5603-
30 Sep 20201.56001.56391.55881.56001.5600-
29 Sep 20201.57151.57361.56161.57141.5714-
28 Sep 20201.55951.57361.55951.55981.5598-
27 Sep 20201.55641.56281.55551.55671.5567-
24 Sep 20201.55841.55991.55531.55851.5585-
23 Sep 20201.56051.56371.55821.56031.5603-
22 Sep 20201.55661.56161.55391.55681.5568-
21 Sep 20201.56471.56611.55771.56481.5648-
20 Sep 20201.56321.56531.55791.56321.5632-
17 Sep 20201.55791.56461.55781.55761.5576-
16 Sep 20201.55581.56181.55371.55581.5558-
15 Sep 20201.56251.56441.55751.56251.5625-
14 Sep 20201.56381.56481.55961.56381.5638-
13 Sep 20201.56071.56551.55841.56061.5606-
10 Sep 20201.55941.56361.55761.55951.5595-
09 Sep 20201.55271.56571.55231.55251.5525-
08 Sep 20201.55801.56131.55441.55791.5579-
07 Sep 20201.54781.55621.54631.54781.5478-
06 Sep 20201.54771.55221.54531.54731.5473-
03 Sep 20201.55561.55611.54651.55561.5556-
02 Sep 20201.54531.55501.54281.54511.5451-
01 Sep 20201.55661.55661.54581.55641.5564-
31 Aug 20201.55641.56471.55541.55591.5559-
30 Aug 20201.55881.56031.55401.55891.5589-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...