EUR.XA - European Lithium Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20230.10000.10000.10000.10000.100040,000
05 June 20230.10250.10250.10000.10000.1000480,031
02 June 20230.10250.10250.10000.10250.10251,676,438
01 June 2023------
31 May 2023------
30 May 20230.10000.10250.10000.10000.10001,637,578
29 May 2023------
26 May 20230.10000.10000.10000.10000.10001,026,001
25 May 20230.10000.10250.10000.10000.10001,501,636
24 May 20230.10000.10000.10000.10000.10001,148,504
23 May 20230.10000.10250.10000.10250.10251,315,529
22 May 20230.10000.10250.10000.10000.10001,700,291
19 May 20230.10250.10250.10000.10250.10251,749,251
18 May 2023------
17 May 20230.10000.10250.10000.10250.1025-
16 May 20230.10000.10250.10000.10250.10252,136,905
15 May 20230.10000.10000.09900.10000.10001,606,524
12 May 20230.10250.10250.10000.10250.1025977,199
11 May 20230.10500.10500.10000.10250.10254,772,920
10 May 20230.10000.10500.10000.10250.10252,787,588
09 May 20230.10000.10250.10000.10250.10251,720,058
08 May 20230.10250.10500.10000.10250.10251,172,438
05 May 20230.09900.10250.09700.10000.10006,911,527
04 May 20230.09700.10000.09600.09800.09802,715,577
03 May 20230.09600.09800.09500.09800.09801,183,574
02 May 20230.09500.09600.09100.09500.09502,182,269
01 May 20230.09200.09500.09000.09300.09302,630,570
28 Apr 20230.09200.09300.09100.09300.09302,966,266
27 Apr 20230.08800.09200.08750.09100.09101,649,647
26 Apr 20230.08600.08900.08600.08600.08601,304,805
24 Apr 20230.08600.08700.08200.08600.08601,661,556
21 Apr 20230.08500.08600.08100.08600.08601,182,600
20 Apr 20230.08100.08400.08000.08400.08401,500,070
19 Apr 20230.08200.08300.08000.08200.0820-
18 Apr 20230.08200.08300.07800.08200.08201,099,233
17 Apr 20230.08200.08300.08100.08200.08201,396,006
14 Apr 20230.07500.08000.07200.07900.07901,906,287
13 Apr 20230.07200.07600.07100.07600.07601,308,438
12 Apr 20230.07100.07250.07100.07200.072099,794
11 Apr 20230.07100.07300.07100.07200.0720940,459
06 Apr 20230.07100.07200.07000.07100.0710603,188
05 Apr 20230.07100.07200.06700.07100.0710306,452
04 Apr 20230.07100.07400.07100.07100.07102,454,582
03 Apr 20230.06900.07100.06800.06900.0690555,224
31 Mar 20230.06600.06800.06500.06800.0680639,648
30 Mar 20230.06400.06600.06400.06600.0660472,306
29 Mar 20230.06600.06600.06000.06400.0640419,439
28 Mar 20230.06300.06700.06100.06600.0660406,713
27 Mar 20230.06400.06400.06200.06200.0620166,647
24 Mar 20230.06300.06300.06200.06200.0620485,417
23 Mar 20230.06400.06500.06300.06400.0640299,588
22 Mar 20230.06500.06500.06400.06500.0650568,444
21 Mar 20230.06600.06700.06400.06400.0640666,256
20 Mar 20230.06600.06700.06500.06500.0650545,712
17 Mar 20230.06800.06800.06600.06800.0680388,209
16 Mar 20230.06800.06800.06700.06700.0670506,677
15 Mar 20230.06900.06900.06800.06800.0680239,826
14 Mar 20230.06900.06900.06800.06800.0680627,857
13 Mar 20230.07200.07200.06900.06900.0690989,247
10 Mar 20230.07400.07400.07100.07300.0730888,696
09 Mar 20230.07200.07500.07100.07500.0750-
08 Mar 20230.07100.07200.06900.07000.0700-
07 Mar 20230.06800.06900.06700.06900.0690310,134
06 Mar 20230.06800.06800.06700.06700.0670277,595
03 Mar 20230.06700.06800.06700.06700.0670134,206
02 Mar 20230.07000.07000.06700.06800.0680677,872
01 Mar 20230.06900.06900.06800.06800.0680668,433
28 Feb 20230.06900.06900.06800.06900.0690765,533
27 Feb 20230.07000.07000.06700.06700.0670829,329
24 Feb 20230.06900.07000.06900.07000.0700323,601
23 Feb 20230.06900.07100.06900.07000.0700170,585
22 Feb 20230.07000.07100.07000.07100.0710387,093
21 Feb 20230.07000.07050.06900.07000.0700397,353
20 Feb 20230.06900.07000.06600.06800.06802,074,462
17 Feb 20230.07000.07000.06900.06900.06901,008,867
16 Feb 20230.07100.07100.07000.07000.07001,039,249
15 Feb 20230.07500.07500.06900.07000.07002,382,903
14 Feb 20230.07300.07500.07200.07400.0740772,504
13 Feb 20230.07500.07600.07300.07300.0730261,330
10 Feb 20230.07500.07500.07400.07400.0740509,948
09 Feb 20230.07700.07700.07400.07500.07501,586,631
08 Feb 20230.07800.07800.07600.07600.07601,492,358
07 Feb 20230.08100.08100.07600.07800.07802,988,466
06 Feb 20230.08300.08400.08000.08000.0800509,976
03 Feb 20230.08000.08100.07900.08100.0810508,434
02 Feb 20230.07900.08100.07900.08100.0810554,874
01 Feb 20230.08100.08100.07900.08000.0800-
31 Jan 20230.08300.08300.08000.08100.0810613,422
30 Jan 20230.08300.08400.08200.08400.0840569,245
27 Jan 20230.08500.08500.08300.08300.0830698,224
25 Jan 20230.08500.08800.08400.08400.08401,768,306
24 Jan 20230.08400.08400.08300.08400.0840257,250
23 Jan 20230.08100.08200.08000.08100.0810617,765
20 Jan 20230.08300.08300.08100.08100.0810923,692
19 Jan 20230.08200.08300.08200.08200.08201,311,005
18 Jan 20230.08400.08500.08300.08300.0830820,886
17 Jan 20230.08500.08500.08400.08500.08501,019,649
16 Jan 20230.08800.08900.08400.08600.08601,429,819
13 Jan 20230.08200.08600.08000.08500.08505,593,179
12 Jan 20230.07900.07900.07700.07800.07801,001,898
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...