Australia markets closed

USD/EUR (EUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.8585-0.0013 (-0.15%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.86010.86040.85810.86020.8602-
21 Oct 20210.85820.85960.85690.85800.8580-
20 Oct 20210.85960.86070.85810.85970.8597-
19 Oct 20210.86100.86100.85690.86100.8610-
18 Oct 20210.86240.86410.86120.86230.8623-
15 Oct 20210.86280.86290.86060.86270.8627-
14 Oct 20210.86210.86320.86020.86210.8621-
13 Oct 20210.86720.86730.86360.86700.8670-
12 Oct 20210.86560.86700.86430.86550.8655-
11 Oct 20210.86460.86560.86300.86460.8646-
08 Oct 20210.86510.86640.86330.86510.8651-
07 Oct 20210.86540.86580.86420.86540.8654-
06 Oct 20210.86240.86730.86210.86240.8624-
05 Oct 20210.86080.86330.86040.86070.8607-
04 Oct 20210.86150.86290.85910.86150.8615-
01 Oct 20210.86400.86480.86140.86400.8640-
30 Sept 20210.86190.86430.86120.86190.8619-
29 Sept 20210.85570.86130.85530.85570.8557-
28 Sept 20210.85500.85690.85430.85490.8549-
27 Sept 20210.85310.85570.85270.85300.8530-
24 Sept 20210.85170.85460.85120.85180.8518-
23 Sept 20210.85550.85590.85100.85560.8556-
22 Sept 20210.85280.85350.85150.85300.8530-
21 Sept 20210.85280.85350.85110.85250.8525-
20 Sept 20210.85260.85470.85200.85250.8525-
17 Sept 20210.85000.85250.84820.84980.8498-
16 Sept 20210.84610.85090.84580.84600.8460-
15 Sept 20210.84720.84740.84510.84710.8471-
14 Sept 20210.84670.84730.84410.84660.8466-
13 Sept 20210.84660.84960.84620.84660.8466-
10 Sept 20210.84580.84610.84370.84560.8456-
09 Sept 20210.84600.84700.84450.84610.8461-
08 Sept 20210.84420.84720.84360.84430.8443-
07 Sept 20210.84220.84470.84120.84210.8421-
06 Sept 20210.84130.84340.84130.84130.8413-
03 Sept 20210.84220.84260.83980.84200.8420-
02 Sept 20210.84440.84500.84230.84450.8445-
01 Sept 20210.84660.84780.84320.84670.8467-
31 Aug 20210.84750.84770.84420.84770.8477-
30 Aug 20210.84750.84860.84660.84750.8475-
27 Aug 20210.85080.85210.84720.85060.8506-
26 Aug 20210.84940.85120.84880.84930.8493-
25 Aug 20210.85070.85260.85030.85080.8508-
24 Aug 20210.85130.85260.85000.85150.8515-
23 Aug 20210.85470.85500.85150.85490.8549-
20 Aug 20210.85640.85730.85540.85640.8564-
19 Aug 20210.85440.85700.85420.85450.8545-
18 Aug 20210.85400.85490.85240.85400.8540-
17 Aug 20210.84890.85390.84860.84890.8489-
16 Aug 20210.84770.84980.84720.84780.8478-
13 Aug 20210.85210.85240.84720.85210.8521-
12 Aug 20210.85160.85290.85100.85170.8517-
11 Aug 20210.85330.85420.85130.85300.8530-
10 Aug 20210.85190.85390.85150.85190.8519-
09 Aug 20210.85100.85170.84950.85110.8511-
06 Aug 20210.84510.85060.84490.84490.8449-
05 Aug 20210.84460.84530.84320.84480.8448-
04 Aug 20210.84250.84500.84020.84250.8425-
03 Aug 20210.84210.84350.84060.84210.8421-
02 Aug 20210.84280.84320.84040.84270.8427-
30 July 20210.84090.84350.83960.84080.8408-
29 July 20210.84410.84450.84090.84420.8442-
28 July 20210.84590.84850.84530.84580.8458-
27 July 20210.84700.84950.84480.84690.8469-
26 July 20210.84940.85000.84620.84940.8494-
23 July 20210.84940.85060.84850.84940.8494-
22 July 20210.84780.84990.84530.84800.8480-
21 July 20210.84850.85080.84730.84860.8486-
20 July 20210.84800.85050.84720.84790.8479-
19 July 20210.84660.85000.84580.84650.8465-
16 July 20210.84650.84790.84580.84660.8466-
15 July 20210.84510.84700.84380.84510.8451-
14 July 20210.84930.84940.84550.84920.8492-
13 July 20210.84280.84790.84190.84280.8428-
12 July 20210.84220.84480.84160.84220.8422-
09 July 20210.84410.84570.84210.84400.8440-
08 July 20210.84790.84860.84270.84790.8479-
07 July 20210.84600.84870.84450.84570.8457-
06 July 20210.84310.84640.84060.84290.8429-
05 July 20210.84350.84370.84160.84340.8434-
02 July 20210.84410.84610.84310.84420.8442-
01 July 20210.84350.84470.84150.84340.8434-
30 June 20210.84030.84420.83960.84020.8402-
29 June 20210.83820.84170.83820.83830.8383-
28 June 20210.83740.84000.83710.83740.8374-
25 June 20210.83840.83840.83510.83820.8382-
24 June 20210.83810.83890.83640.83800.8380-
23 June 20210.83770.83920.83540.83780.8378-
22 June 20210.83950.84160.83910.83950.8395-
21 June 20210.84250.84400.83890.84220.8422-
18 June 20210.83940.84380.83840.83940.8394-
17 June 20210.83390.83980.83280.83360.8336-
16 June 20210.82470.82570.82410.82460.8246-
15 June 20210.82480.82630.82310.82490.8249-
14 June 20210.82570.82680.82430.82570.8257-
11 June 20210.82150.82680.82000.82150.8215-
10 June 20210.82120.82340.82020.82090.8209-
09 June 20210.82160.82160.81840.82150.8215-
08 June 20210.82040.82190.81990.82010.8201-
07 June 20210.82200.82340.81950.82180.8218-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...