enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250117C00001000 | 2024-05-23 10:55AM EDT | 1.00 | 3.71 | 2.80 | 3.10 | 0.00 | - | - | 0 | 151.56% |
| EU250117C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU250117C00003000 | 2024-06-26 12:22PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EU250117C00003500 | 2024-06-26 9:59AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU250117C00004000 | 2024-06-26 2:12PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 639 | 0.20% |
| EU250117C00005000 | 2024-06-27 2:21PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 632 | 6.25% |
| EU250117C00006000 | 2024-06-21 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| EU250117C00007000 | 2024-06-03 3:30PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| EU250117C00008000 | 2024-06-27 11:39AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 262 | 25.00% |
| EU250117C00009000 | 2024-06-04 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250117P00004000 | 2024-06-25 10:04AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 243 | 0.00% |
| EU250117P00005000 | 2024-06-27 9:58AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.