enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240816C00003000 | 2024-07-02 9:33AM EDT | 3.00 | 0.95 | 0.80 | 1.00 | -0.05 | -5.00% | 1 | 37 | 64.84% |
| EU240816C00003500 | 2024-07-01 12:39PM EDT | 3.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 57.03% |
| EU240816C00004000 | 2024-07-02 11:11AM EDT | 4.00 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 6 | 61 | 57.81% |
| EU240816C00004500 | 2024-07-01 10:34AM EDT | 4.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 50.00% |
| EU240816C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 50.78% |
| EU240816C00005500 | 2024-06-25 9:31AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 83.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240816P00004000 | 2024-06-25 10:19AM EDT | 4.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | - | 25 | 57.03% |
© 2024 Yahoo. All rights reserved.