Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EU240719C00001000 | 2024-05-01 3:27PM EDT | 1.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 20 | 0 | 921.88% |
EU240719C00002500 | 2024-06-13 11:16AM EDT | 2.50 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 1,072 | 50.00% |
EU240719C00004000 | 2024-06-13 12:47PM EDT | 4.00 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 2 | 7,752 | 54.30% |
EU240719C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 16,227 | 62.50% |
EU240719C00006000 | 2024-06-11 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5,528 | 157.42% |
EU240719C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 10,678 | 106.25% |
EU240719C00009000 | 2024-02-13 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 253.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EU240719P00002500 | 2024-01-30 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 138.28% |
EU240719P00004000 | 2024-06-11 2:41PM EDT | 4.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 404 | 74.61% |
EU240719P00005000 | 2024-06-14 1:51PM EDT | 5.00 | 0.85 | 0.80 | 0.95 | +0.35 | +70.00% | 2 | 553 | 69.53% |
EU240719P00006000 | 2024-05-07 11:25AM EDT | 6.00 | 1.08 | 1.55 | 1.75 | 0.00 | - | 3 | 0 | 0.00% |
EU240719P00007500 | 2024-05-02 12:55PM EDT | 7.50 | 2.60 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |