Australia markets closed

Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.22+0.19 (+1.05%)
At close: 03:59PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202418.1518.2518.0518.2218.2224,770
23 Apr 202417.9318.0317.9318.0318.0324,100
22 Apr 202417.8817.9317.8817.8917.8914,700
22 Apr 20240.078 Dividend
19 Apr 202418.0018.0017.8317.9817.9042,700
18 Apr 202417.9617.9617.8917.9117.8318,200
17 Apr 202417.9517.9617.7517.9617.8830,500
16 Apr 202417.8317.9217.7217.8117.7342,800
15 Apr 202417.9517.9717.8217.8317.7526,100
12 Apr 202417.8818.1117.8317.9917.9162,800
11 Apr 202417.7917.8317.7517.8117.7324,600
10 Apr 202417.7717.9017.6917.7117.6343,300
09 Apr 202417.7717.9017.7017.8117.7340,100
08 Apr 202417.7117.7517.6917.7017.6218,800
05 Apr 202417.7417.7417.6517.6617.5837,000
04 Apr 202417.8817.8817.6517.7017.6244,300
03 Apr 202417.7717.7817.6517.6917.6132,200
02 Apr 202417.7917.8217.6817.7317.6561,400
01 Apr 202417.9317.9317.7517.8517.7773,100
28 Mar 202418.0518.0917.8417.8417.7653,500
27 Mar 202418.2618.2618.0318.0517.9752,400
26 Mar 202418.1518.2218.1018.1418.0623,700
25 Mar 202418.2918.2918.1118.1518.0724,100
22 Mar 202418.3318.4818.2618.3218.2413,900
21 Mar 202418.4018.4018.2518.2518.1713,100
20 Mar 202418.4818.4918.3518.3518.2726,400
20 Mar 20240.078 Dividend
19 Mar 202418.4818.4818.3918.4218.2631,300
18 Mar 202418.4018.4518.3318.4218.2664,100
15 Mar 202418.0918.4218.0918.4218.2627,800
14 Mar 202418.3318.3718.0018.0017.8517,000
13 Mar 202418.3018.4518.3018.3518.1928,400
12 Mar 202418.3418.3918.2418.2518.0916,500
11 Mar 202418.2818.3918.1818.3218.1652,200
08 Mar 202418.1118.1518.1018.1317.9725,600
07 Mar 202418.0518.1118.0218.1117.9618,800
06 Mar 202417.9518.0817.9518.0517.9022,700
05 Mar 202417.9718.0517.9017.9417.7915,900
04 Mar 202418.1018.1017.9717.9717.8217,600
01 Mar 202417.9518.1617.9518.1017.9570,700
29 Feb 202417.9618.0017.9617.9917.8444,500
28 Feb 202417.7417.9417.7217.9117.7644,000
27 Feb 202417.8917.9117.7517.7717.6223,400
26 Feb 202417.9117.9517.8617.9017.7512,300
23 Feb 202417.9617.9817.8617.9517.8017,600
22 Feb 202417.9617.9717.8617.9117.7616,800
21 Feb 202417.9217.9717.9217.9217.7718,100
21 Feb 20240.078 Dividend
20 Feb 202418.0018.0417.9818.0017.7718,500
16 Feb 202417.8218.0217.8217.9217.6936,500
15 Feb 202417.8417.9817.8417.9517.7213,600
14 Feb 202417.7917.8817.7917.8517.6237,100
13 Feb 202417.7917.8417.7917.7917.5634,700
12 Feb 202417.8217.9117.8017.8817.6518,600
09 Feb 202417.8017.9017.8017.8317.6013,600
08 Feb 202417.8617.8717.8117.8317.6033,900
07 Feb 202417.9017.9817.8317.8317.6023,700
06 Feb 202417.6517.9317.6517.8717.6439,000
05 Feb 202417.6617.7317.5717.7317.5021,400
02 Feb 202417.7117.7417.6517.7217.4956,900
01 Feb 202417.7717.9517.7417.8717.6436,100
31 Jan 202417.6917.7817.6817.7317.5030,800
30 Jan 202417.7317.8217.6417.6917.4622,800
29 Jan 202417.5617.8317.5517.7317.5023,100
26 Jan 202417.6817.6917.4817.5617.3319,900
25 Jan 202417.6917.7717.6417.6917.4615,000
24 Jan 202417.7717.8517.6917.6917.4618,300
23 Jan 202417.7817.8417.6217.7717.5422,800
22 Jan 202417.7817.8817.7517.7717.5447,700
22 Jan 20240.078 Dividend
19 Jan 202417.9217.9217.6917.8117.5019,800
18 Jan 202418.0918.0917.9117.9217.6115,800
17 Jan 202418.0418.1218.0218.0517.7419,600
16 Jan 202418.0218.1217.9518.1117.8027,800
12 Jan 202417.6918.0817.6918.0717.7641,000
11 Jan 202417.7017.8017.6517.7217.4239,000
10 Jan 202417.6517.8217.6517.8217.5121,200
09 Jan 202417.7317.8517.6717.7417.4428,200
08 Jan 202417.5817.8117.5817.8117.5040,800
05 Jan 202417.5417.6317.5317.5817.2821,600
04 Jan 202417.5117.6017.5117.5817.2835,100
03 Jan 202417.4717.5617.4217.5617.2644,800
02 Jan 202417.3817.5017.3517.4717.1733,400
29 Dec 202317.3617.5017.3317.3417.04111,000
28 Dec 202317.4617.6017.3817.4217.1284,800
27 Dec 202317.4517.6217.4417.5217.2261,900
26 Dec 202317.6017.6017.4017.4617.16105,500
22 Dec 202317.5717.8217.4717.5017.2083,200
21 Dec 202317.4217.5117.3717.4317.1348,600
21 Dec 20230.058 Dividend
20 Dec 202317.5317.6317.4217.4217.0638,300
19 Dec 202317.5317.5717.4817.5117.1519,100
18 Dec 202317.6617.6617.4917.5017.1436,000
15 Dec 202317.7017.7417.5917.7417.3829,400
14 Dec 202317.5217.8917.5217.7017.3429,200
13 Dec 202317.2817.4317.2817.4317.0758,300
12 Dec 202317.3117.4017.2817.2816.9343,500
11 Dec 202317.3417.4317.2817.3116.9646,500
08 Dec 202317.4717.5817.3217.3416.9957,500
07 Dec 202317.4717.5917.4717.5217.1635,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...