Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00095000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,601 | 162.50% |
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 142.97% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 116.41% |
| ETSY240607C00095000 | 2024-05-13 11:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.29% |
| ETSY240621C00095000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 11 | 1,477 | 53.52% |
| ETSY240719C00095000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.15 | 0.00 | - | 5 | 44 | 47.17% |
| ETSY240920C00095000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 0.55 | 0.74 | 0.81 | 0.00 | - | 2 | 1,672 | 47.24% |
| ETSY241220C00095000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 2.05 | 2.11 | 2.18 | 0.00 | - | 25 | 50 | 48.02% |
| ETSY250117C00095000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 2.52 | 2.46 | 2.57 | +0.06 | +2.44% | 140 | 8,006 | 47.83% |
| ETSY250620C00095000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 5.10 | 4.90 | 5.15 | 0.00 | - | 1 | 85 | 49.33% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 7.30 | 8.00 | 0.00 | - | 2 | 24 | 50.43% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 7.45 | 7.60 | 8.25 | 0.00 | - | 6 | 238 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 30.85 | 28.80 | 32.65 | 0.00 | - | 443 | 200 | 110.16% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 122.61% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 28.90 | 32.55 | 0.00 | - | 5 | 0 | 58.79% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 31.98 | 30.95 | 31.35 | 0.00 | - | 5 | 9 | 33.50% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 31.05 | 31.45 | 0.00 | - | 1 | 181 | 32.74% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 31.90 | 32.50 | 0.00 | - | 109 | 110 | 33.05% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 28.39% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 19.78% |
© 2024 Yahoo. All rights reserved.