Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00080000 | 2024-05-14 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,734 | 87.50% |
| ETSY240524C00080000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 271 | 62.11% |
| ETSY240531C00080000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | 0.00 | - | 70 | 193 | 52.93% |
| ETSY240607C00080000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.13 | 0.00 | - | 3 | 63 | 47.56% |
| ETSY240621C00080000 | 2024-05-14 1:07PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.20 | 0.00 | - | 119 | 3,147 | 41.02% |
| ETSY240719C00080000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.54 | 0.54 | 0.58 | -0.07 | -11.48% | 303 | 942 | 39.99% |
| ETSY240920C00080000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 2.32 | 2.27 | 2.36 | -0.02 | -0.85% | 5 | 673 | 45.94% |
| ETSY241220C00080000 | 2024-05-15 11:51AM EDT | 2024-12-20 | 4.60 | 4.55 | 4.80 | +0.35 | +8.24% | 1 | 199 | 49.12% |
| ETSY250117C00080000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.30 | 0.00 | - | 4 | 3,596 | 48.78% |
| ETSY250620C00080000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 7.75 | 8.20 | 8.55 | 0.00 | - | 2 | 84 | 50.07% |
| ETSY251219C00080000 | 2024-05-09 10:40AM EDT | 2025-12-19 | 11.20 | 11.05 | 12.65 | 0.00 | - | 50 | 59 | 52.28% |
| ETSY260116C00080000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 11.50 | 11.35 | 12.15 | 0.00 | - | 5 | 3,220 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00080000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 16.00 | 15.40 | 16.00 | -1.53 | -8.03% | 3 | 1 | 121.09% |
| ETSY240524P00080000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 16.50 | 13.90 | 17.50 | 0.00 | - | 1 | 0 | 66.41% |
| ETSY240621P00080000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 17.85 | 15.35 | 16.55 | 0.00 | - | 3 | 1,095 | 60.25% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 15.15 | 16.30 | 0.00 | - | 2 | 78 | 41.65% |
| ETSY240920P00080000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 16.70 | 16.55 | 16.80 | -4.45 | -21.04% | 7 | 182 | 35.35% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 15.55 | 18.00 | 18.35 | 0.00 | - | 26 | 23 | 37.40% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 21.15 | 18.40 | 18.70 | 0.00 | - | 1 | 1,316 | 37.20% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 23.60 | 20.25 | 20.65 | 0.00 | - | 6 | 12 | 37.24% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 40.78% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 25.00 | 21.60 | 22.85 | 0.00 | - | 3 | 89 | 37.09% |
© 2024 Yahoo. All rights reserved.