Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00076000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 50 | 106.64% |
| ETSY240524C00076000 | 2024-05-15 12:34PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 46 | 54.69% |
| ETSY240531C00076000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 2.75 | 0.08 | 0.12 | 0.00 | - | - | 1 | 45.12% |
| ETSY240607C00076000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.12 | 0.16 | 0.18 | 0.00 | - | 1 | 32 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00076000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 17.45 | 11.50 | 12.00 | 0.00 | - | - | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.