Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00073000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 12 | 88 | 62.50% |
| ETSY240524C00073000 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 15 | 29 | 46.29% |
| ETSY240531C00073000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.20 | 0.00 | - | 59 | 50 | 39.75% |
| ETSY240607C00073000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 0.30 | 0.33 | 0.35 | 0.00 | - | - | 1 | 38.67% |
| ETSY240614C00073000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 0.51 | 0.51 | 0.55 | -0.01 | -1.92% | 2 | 2 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 8.45 | 8.90 | 0.00 | - | 2 | 3 | 96.29% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 111.04% |
| ETSY240607P00073000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 10.20 | 8.85 | 9.15 | 0.00 | - | 1 | 6 | 47.71% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 8.95 | 10.10 | 0.00 | - | - | 10 | 59.06% |
© 2024 Yahoo. All rights reserved.