Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00072000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 5 | 141 | 59.77% |
| ETSY240524C00072000 | 2024-05-14 11:43AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 1 | 89 | 45.41% |
| ETSY240531C00072000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | -0.06 | -18.18% | 5 | 33 | 40.23% |
| ETSY240607C00072000 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.39 | 0.41 | 0.46 | -0.16 | -29.09% | 1 | 11 | 39.50% |
| ETSY240614C00072000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 0.58 | 0.63 | 0.68 | -0.15 | -20.55% | 1 | 6 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 7.65 | 7.90 | 0.00 | - | 10 | 4 | 75.39% |
| ETSY240524P00072000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 8.25 | 7.70 | 7.95 | +0.70 | +9.27% | 1 | 1 | 52.54% |
| ETSY240531P00072000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 8.97 | 7.75 | 8.15 | 0.00 | - | 4 | 5 | 47.27% |
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 9.78 | 8.10 | 8.60 | 0.00 | - | - | 20 | 44.24% |
© 2024 Yahoo. All rights reserved.