Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00071000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 2 | 159 | 53.91% |
| ETSY240524C00071000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.21 | -0.04 | -18.18% | 1,405 | 1,112 | 44.04% |
| ETSY240531C00071000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 1 | 130 | 39.60% |
| ETSY240607C00071000 | 2024-05-14 11:00AM EDT | 2024-06-07 | 0.66 | 0.54 | 0.60 | 0.00 | - | 3 | 21 | 39.11% |
| ETSY240614C00071000 | 2024-05-13 11:09AM EDT | 2024-06-14 | 0.79 | 0.82 | 1.02 | -0.09 | -10.23% | 1 | 1 | 42.24% |
| ETSY240628C00071000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 1.10 | 1.24 | 1.33 | -0.06 | -5.17% | 2 | 1 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00071000 | 2024-05-14 1:56PM EDT | 2024-05-17 | 7.25 | 6.40 | 6.70 | 0.00 | - | 7 | 94 | 72.27% |
| ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 8.37 | 6.35 | 6.85 | 0.00 | - | 1 | 10 | 47.85% |
| ETSY240531P00071000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 8.56 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 53.81% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 6.75 | 8.50 | 0.00 | - | 3 | 6 | 64.70% |
© 2024 Yahoo. All rights reserved.