Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00070000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 757 | 25.00% |
| ETSY240531C00070000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 157 | 12.50% |
| ETSY240607C00070000 | 2024-05-21 10:44AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| ETSY240614C00070000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 6.25% |
| ETSY240621C00070000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 34 | 4,713 | 6.25% |
| ETSY240628C00070000 | 2024-05-21 2:36PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| ETSY240719C00070000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 825 | 6.25% |
| ETSY240920C00070000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 169 | 1,038 | 3.13% |
| ETSY241220C00070000 | 2024-05-20 2:45PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 79 | 816 | 3.13% |
| ETSY250117C00070000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 28 | 1,001 | 3.13% |
| ETSY250620C00070000 | 2024-05-20 9:33AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| ETSY260116C00070000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00070000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ETSY240531P00070000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ETSY240607P00070000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ETSY240614P00070000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETSY240621P00070000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,191 | 0.00% |
| ETSY240719P00070000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
| ETSY240920P00070000 | 2024-05-21 3:34PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 677 | 0.00% |
| ETSY241220P00070000 | 2024-05-20 2:45PM EDT | 2024-12-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 0.00% |
| ETSY250117P00070000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 44 | 2,238 | 0.00% |
| ETSY250620P00070000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ETSY260116P00070000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.