Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00069000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.06 | -54.55% | 5 | 344 | 49.41% |
| ETSY240524C00069000 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.35 | 0.34 | 0.38 | -0.05 | -12.50% | 1 | 523 | 42.58% |
| ETSY240531C00069000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 0.60 | 0.54 | 0.59 | 0.00 | - | 3 | 21 | 38.33% |
| ETSY240607C00069000 | 2024-05-13 2:56PM EDT | 2024-06-07 | 0.68 | 0.80 | 0.90 | 0.00 | - | 3 | 47 | 38.48% |
| ETSY240614C00069000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 1.12 | 1.16 | 1.22 | -0.15 | -11.81% | 1 | 29 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00069000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 6.59 | 4.25 | 5.00 | 0.00 | - | 2 | 220 | 67.19% |
| ETSY240524P00069000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 5.95 | 4.95 | 5.45 | 0.00 | - | 11 | 79 | 53.22% |
| ETSY240531P00069000 | 2024-05-14 11:33AM EDT | 2024-05-31 | 5.55 | 5.10 | 5.30 | 0.00 | - | 1 | 22 | 37.06% |
| ETSY240607P00069000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 6.95 | 4.95 | 6.65 | 0.00 | - | 16 | 36 | 55.91% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 5.20 | 5.75 | 0.00 | - | - | 1 | 35.35% |
© 2024 Yahoo. All rights reserved.