Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00068000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.08 | -0.04 | -26.67% | 34 | 762 | 42.58% |
| ETSY240524C00068000 | 2024-05-15 11:49AM EDT | 2024-05-24 | 0.48 | 0.44 | 0.49 | -0.02 | -4.00% | 26 | 87 | 40.58% |
| ETSY240531C00068000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.81 | 0.72 | 0.75 | -0.05 | -5.81% | 6 | 80 | 37.31% |
| ETSY240607C00068000 | 2024-05-14 1:27PM EDT | 2024-06-07 | 1.07 | 1.04 | 1.09 | 0.00 | - | 4 | 517 | 37.60% |
| ETSY240614C00068000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 1.33 | 1.38 | 1.45 | +0.28 | +26.67% | 1 | 8 | 38.53% |
| ETSY240628C00068000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 1.90 | 1.89 | 2.03 | 0.00 | - | 4 | 4 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00068000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 3.94 | 3.70 | 3.90 | -1.68 | -29.89% | 26 | 171 | 48.63% |
| ETSY240524P00068000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 4.25 | 4.05 | 4.20 | -1.54 | -26.60% | 21 | 51 | 38.77% |
| ETSY240531P00068000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 5.85 | 4.25 | 4.65 | 0.00 | - | 6 | 5 | 40.28% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 4.10 | 4.70 | 0.00 | - | 3 | 3 | 34.82% |
| ETSY240614P00068000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 10.50 | 4.80 | 4.95 | 0.00 | - | - | 2 | 34.55% |
© 2024 Yahoo. All rights reserved.