Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00067000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ETSY240531C00067000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ETSY240607C00067000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240614C00067000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240628C00067000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00067000 | 2024-05-21 2:58PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240531P00067000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240607P00067000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240614P00067000 | 2024-05-21 3:10PM EDT | 2024-06-14 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.