Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00064000 | 2024-05-22 10:35AM EDT | 2024-05-24 | 0.59 | 0.58 | 0.62 | -0.41 | -41.00% | 131 | 687 | 35.45% |
| ETSY240531C00064000 | 2024-05-22 10:37AM EDT | 2024-05-31 | 1.10 | 1.09 | 1.13 | -0.45 | -29.03% | 19 | 159 | 31.69% |
| ETSY240607C00064000 | 2024-05-21 1:47PM EDT | 2024-06-07 | 1.67 | 1.53 | 1.63 | -0.14 | -7.73% | 4 | 128 | 33.45% |
| ETSY240614C00064000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 2.74 | 1.97 | 2.09 | 0.00 | - | 1 | 7 | 35.23% |
| ETSY240628C00064000 | 2024-05-22 9:39AM EDT | 2024-06-28 | 3.00 | 2.59 | 2.79 | 0.00 | - | 8 | 38 | 36.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00064000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 1.12 | 0.99 | 1.06 | +0.32 | +40.00% | 14 | 470 | 35.84% |
| ETSY240531P00064000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 1.31 | 1.45 | 1.52 | -0.05 | -3.68% | 4 | 248 | 30.71% |
| ETSY240607P00064000 | 2024-05-21 9:42AM EDT | 2024-06-07 | 1.93 | 1.87 | 1.96 | 0.00 | - | 1 | 41 | 31.64% |
| ETSY240614P00064000 | 2024-05-21 3:08PM EDT | 2024-06-14 | 2.09 | 2.24 | 2.34 | 0.00 | - | 13 | 50 | 32.47% |
| ETSY240628P00064000 | 2024-05-21 12:00PM EDT | 2024-06-28 | 2.82 | 2.67 | 2.86 | 0.00 | - | 1 | 2 | 32.15% |
© 2024 Yahoo. All rights reserved.