Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00063000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 1.70 | 1.57 | 1.66 | +0.27 | +18.88% | 974 | 589 | 35.25% |
| ETSY240524C00063000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 2.25 | 2.33 | 2.39 | +0.13 | +6.13% | 20 | 364 | 38.67% |
| ETSY240531C00063000 | 2024-05-14 2:48PM EDT | 2024-05-31 | 2.75 | 2.53 | 2.78 | +0.25 | +10.00% | 45 | 195 | 37.11% |
| ETSY240607C00063000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.20 | +0.20 | +6.45% | 2 | 24 | 37.89% |
| ETSY240614C00063000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 3.50 | 3.50 | 3.60 | +1.26 | +56.25% | 10 | 6 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00063000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.31 | -0.42 | -59.15% | 651 | 774 | 35.25% |
| ETSY240524P00063000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.95 | 0.92 | 0.98 | -0.40 | -29.63% | 48 | 191 | 37.21% |
| ETSY240531P00063000 | 2024-05-15 2:11PM EDT | 2024-05-31 | 1.28 | 1.25 | 1.35 | -0.47 | -26.86% | 3 | 16 | 35.60% |
| ETSY240607P00063000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 1.66 | 1.59 | 1.67 | -0.47 | -22.07% | 23 | 13 | 35.06% |
| ETSY240614P00063000 | 2024-05-15 1:32PM EDT | 2024-06-14 | 1.92 | 1.90 | 2.03 | -1.00 | -34.25% | 9 | 4 | 35.82% |
| ETSY240628P00063000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 11 | 35.67% |
© 2024 Yahoo. All rights reserved.