Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00062000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 2.57 | 2.41 | 2.56 | +0.44 | +20.66% | 3 | 466 | 48.63% |
| ETSY240524C00062000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 2.61 | 2.98 | 3.15 | 0.00 | - | 11 | 85 | 43.85% |
| ETSY240531C00062000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 3.86 | 3.30 | 3.45 | 0.00 | - | 20 | 125 | 39.70% |
| ETSY240607C00062000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 4.07 | 3.70 | 3.85 | +0.92 | +29.21% | 1 | 26 | 40.09% |
| ETSY240614C00062000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 2.88 | 4.10 | 4.25 | 0.00 | - | 2 | 13 | 41.02% |
| ETSY240628C00062000 | 2024-05-10 11:32AM EDT | 2024-06-28 | 4.03 | 4.70 | 4.85 | 0.00 | - | - | 2 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00062000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.27 | -65.85% | 96 | 658 | 35.45% |
| ETSY240524P00062000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.64 | -0.38 | -38.00% | 9 | 280 | 35.94% |
| ETSY240531P00062000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.96 | 0.87 | 0.93 | -0.23 | -19.33% | 18 | 81 | 33.72% |
| ETSY240607P00062000 | 2024-05-14 2:55PM EDT | 2024-06-07 | 1.58 | 1.19 | 1.29 | 0.00 | - | 2 | 26 | 34.52% |
| ETSY240614P00062000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 1.78 | 1.54 | 1.72 | -0.14 | -7.29% | 3 | 8 | 36.65% |
| ETSY240628P00062000 | 2024-05-13 3:25PM EDT | 2024-06-28 | 2.75 | 1.94 | 2.26 | 0.00 | - | 10 | 10 | 36.82% |
© 2024 Yahoo. All rights reserved.