Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00061000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 3.54 | 3.25 | 3.40 | +0.72 | +25.53% | 1 | 469 | 39.84% |
| ETSY240524C00061000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 3.10 | 3.55 | 3.85 | 0.00 | - | 4 | 21 | 40.82% |
| ETSY240531C00061000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 3.70 | 4.00 | 4.90 | 0.00 | - | 3 | 26 | 54.54% |
| ETSY240607C00061000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 4.50 | 4.40 | 5.30 | 0.00 | - | 1 | 5 | 52.73% |
| ETSY240614C00061000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 4.04 | 4.70 | 5.25 | 0.00 | - | 3 | 5 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00061000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.17 | -77.27% | 73 | 495 | 41.02% |
| ETSY240524P00061000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.42 | -0.19 | -31.15% | 20 | 70 | 37.40% |
| ETSY240531P00061000 | 2024-05-15 10:40AM EDT | 2024-05-31 | 0.78 | 0.63 | 0.67 | -0.14 | -15.22% | 1 | 42 | 34.96% |
| ETSY240607P00061000 | 2024-05-14 11:01AM EDT | 2024-06-07 | 1.05 | 0.92 | 0.97 | -0.07 | -6.25% | 5 | 11 | 35.21% |
| ETSY240614P00061000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 1.16 | 1.05 | 1.38 | -0.40 | -25.64% | 2 | 8 | 37.48% |
© 2024 Yahoo. All rights reserved.