Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00059000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 5.25 | 5.60 | 5.90 | +0.53 | +11.23% | 7 | 148 | 75.00% |
| ETSY240524C00059000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 5.46 | 4.95 | 6.05 | +0.21 | +4.00% | 10 | 81 | 55.18% |
| ETSY240531C00059000 | 2024-05-15 3:21PM EDT | 2024-05-31 | 5.80 | 4.95 | 7.15 | +1.80 | +45.00% | 3 | 28 | 70.07% |
| ETSY240607C00059000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 6.02 | 6.20 | 6.60 | +1.29 | +27.27% | 7 | 2 | 48.10% |
| ETSY240614C00059000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 5.95 | 4.90 | 6.70 | 0.00 | - | 1 | 12 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00059000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 18 | 905 | 50.00% |
| ETSY240524P00059000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 25 | 94 | 37.89% |
| ETSY240531P00059000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | -0.21 | -43.75% | 17 | 323 | 34.86% |
| ETSY240607P00059000 | 2024-05-15 3:38PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.44 | -0.24 | -34.78% | 12 | 54 | 34.57% |
| ETSY240614P00059000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.93 | 0.61 | 0.77 | -0.02 | -2.11% | 2 | 28 | 37.40% |
| ETSY240628P00059000 | 2024-05-13 10:16AM EDT | 2024-06-28 | 1.66 | 0.99 | 1.20 | 0.00 | - | 1 | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.