Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00058000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240531C00058000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240607C00058000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00058000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ETSY240531P00058000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240607P00058000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240614P00058000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240628P00058000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.