Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00057000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 6.35 | 7.20 | 7.40 | 0.00 | - | 1 | 32 | 57.81% |
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 7.25 | 7.50 | 0.00 | - | - | 16 | 53.22% |
| ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 7.35 | 7.65 | 0.00 | - | - | 37 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00057000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 208 | 62.50% |
| ETSY240524P00057000 | 2024-05-14 12:03PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 149 | 45.90% |
| ETSY240531P00057000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | -0.15 | -51.72% | 1 | 135 | 37.01% |
| ETSY240607P00057000 | 2024-05-14 1:27PM EDT | 2024-06-07 | 0.35 | 0.22 | 0.25 | 0.00 | - | 3 | 24 | 35.94% |
| ETSY240614P00057000 | 2024-05-13 12:25PM EDT | 2024-06-14 | 0.74 | 0.36 | 0.40 | 0.00 | - | 2 | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.