Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00055000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621C00055000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719C00055000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240920C00055000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00055000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00055000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 15.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY250620C00055000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 51.83% |
| ETSY260116C00055000 | 2024-05-20 12:52PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00055000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240531P00055000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240607P00055000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY240614P00055000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240621P00055000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ETSY240628P00055000 | 2024-05-20 10:06AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY240719P00055000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY240920P00055000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| ETSY241220P00055000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ETSY250117P00055000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620P00055000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116P00055000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.