Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00054000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 8.45 | 9.90 | 11.75 | 0.00 | - | - | 4 | 138.28% |
| ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 5.45 | 9.00 | 11.85 | 0.00 | - | - | 11 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00054000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,251 | 1 | 87.50% |
| ETSY240524P00054000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 13 | 145 | 53.91% |
| ETSY240531P00054000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.09 | 0.00 | - | 51 | 151 | 46.68% |
| ETSY240607P00054000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.13 | -0.04 | -28.57% | 2 | 174 | 42.19% |
| ETSY240614P00054000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 0.29 | 0.06 | 0.26 | 0.00 | - | 1 | 1 | 43.16% |
| ETSY240628P00054000 | 2024-05-13 3:22PM EDT | 2024-06-28 | 0.50 | 0.24 | 0.30 | 0.00 | - | 2 | 58 | 37.11% |
© 2024 Yahoo. All rights reserved.