Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00052000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 113 | 114 | 98.44% |
| ETSY240524P00052000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 1 | 60.16% |
| ETSY240531P00052000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 51.56% |
| ETSY240607P00052000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 46.09% |
| ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.20 | 0.00 | - | 20 | 42 | 46.58% |
| ETSY240628P00052000 | 2024-05-13 10:25AM EDT | 2024-06-28 | 0.33 | 0.03 | 0.35 | 0.00 | - | 2 | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.