Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00050000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 10.50 | 13.90 | 16.30 | 0.00 | - | 12 | 6 | 219.53% |
| ETSY240531C00050000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 12.86 | 12.35 | 16.95 | 0.00 | - | - | 3 | 61.72% |
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 13.55 | 13.90 | 17.05 | 0.00 | - | 14 | 252 | 72.12% |
| ETSY240719C00050000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 15.10 | 14.25 | 16.35 | +3.25 | +27.43% | 2 | 30 | 51.22% |
| ETSY240920C00050000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 15.65 | 15.75 | 17.00 | 0.00 | - | 6 | 116 | 56.45% |
| ETSY241220C00050000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 17.00 | 17.85 | 19.05 | 0.00 | - | 3 | 11 | 53.80% |
| ETSY250117C00050000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 17.90 | 18.35 | 20.25 | 0.00 | - | 5 | 227 | 56.19% |
| ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 28.25 | 19.50 | 23.00 | 0.00 | - | 1 | 28 | 53.74% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 69.25% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 24.40 | 25.40 | +1.58 | +6.72% | 1 | 51 | 57.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00050000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 798 | 103.13% |
| ETSY240524P00050000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 20 | 74 | 75.78% |
| ETSY240531P00050000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 98 | 53.13% |
| ETSY240607P00050000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 63 | 51.95% |
| ETSY240614P00050000 | 2024-05-08 10:39AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 31 | 51.86% |
| ETSY240621P00050000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 36 | 3,330 | 42.19% |
| ETSY240628P00050000 | 2024-05-13 12:05PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.20 | 0.00 | - | 4 | 4 | 45.02% |
| ETSY240719P00050000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.26 | -0.05 | -17.24% | 302 | 476 | 39.36% |
| ETSY240920P00050000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 1.35 | 1.19 | 1.44 | 0.00 | - | 1 | 564 | 45.85% |
| ETSY241220P00050000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 2.99 | 2.57 | 2.70 | 0.00 | - | 2 | 163 | 45.29% |
| ETSY250117P00050000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 3.10 | 2.99 | 3.15 | -0.21 | -6.34% | 42 | 3,445 | 45.79% |
| ETSY250620P00050000 | 2024-05-13 11:53AM EDT | 2025-06-20 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 122 | 45.51% |
| ETSY251219P00050000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 7.35 | 6.40 | 6.85 | 0.00 | - | 176 | 268 | 45.29% |
| ETSY260116P00050000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.95 | 6.60 | 7.05 | -0.15 | -2.11% | 1 | 1,025 | 45.03% |
© 2024 Yahoo. All rights reserved.