Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00045000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 18.50 | 18.40 | 20.15 | 0.00 | - | 3 | 4 | 185.16% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 19.35 | 19.75 | 0.00 | - | 7 | 50 | 71.58% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 15.95 | 19.00 | 0.00 | - | 1 | 22 | 0.00% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 20.60 | 20.85 | 0.00 | - | 1 | 27 | 58.86% |
| ETSY241220C00045000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 19.00 | 22.15 | 22.45 | 0.00 | - | 76 | 79 | 59.33% |
| ETSY250117C00045000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 23.50 | 22.60 | 22.95 | 0.00 | - | 2 | 84 | 59.53% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 80.04% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 23.50 | 26.85 | 28.75 | 0.00 | - | 2 | 38 | 61.78% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 24.60 | 27.10 | 28.90 | 0.00 | - | 2 | 35 | 61.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00045000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,649 | 150.00% |
| ETSY240524P00045000 | 2024-05-14 11:07AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.25 | 0.00 | - | 480 | 484 | 116.21% |
| ETSY240531P00045000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 85.16% |
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 104.98% |
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.63% |
| ETSY240621P00045000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 7 | 3,927 | 51.17% |
| ETSY240719P00045000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.13 | 0.00 | - | 173 | 256 | 45.22% |
| ETSY240920P00045000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.60 | 0.00 | - | 1 | 1,868 | 44.78% |
| ETSY241220P00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.91 | 1.60 | 1.67 | 0.00 | - | 1 | 80 | 46.74% |
| ETSY250117P00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 1.98 | 1.92 | 2.02 | -0.13 | -6.16% | 140 | 2,714 | 47.18% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.00 | 3.35 | 3.60 | 0.00 | - | 5 | 168 | 47.06% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 4.90 | 5.30 | 0.00 | - | 404 | 372 | 47.11% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 5.10 | 5.40 | 0.00 | - | 11 | 113 | 46.47% |
© 2024 Yahoo. All rights reserved.