Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00053000 | 2024-05-28 9:44AM EDT | 53.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ETSY240614C00057000 | 2024-05-15 2:50PM EDT | 57.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 58.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614C00059000 | 2024-05-23 9:30AM EDT | 59.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ETSY240614C00060000 | 2024-05-28 1:36PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ETSY240614C00061000 | 2024-05-28 12:50PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| ETSY240614C00062000 | 2024-05-28 2:39PM EDT | 62.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 110 | 131 | 1.56% |
| ETSY240614C00063000 | 2024-05-28 2:12PM EDT | 63.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 3.13% |
| ETSY240614C00064000 | 2024-05-28 3:51PM EDT | 64.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| ETSY240614C00065000 | 2024-05-28 3:21PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 6.25% |
| ETSY240614C00066000 | 2024-05-28 3:59PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| ETSY240614C00067000 | 2024-05-24 2:13PM EDT | 67.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ETSY240614C00068000 | 2024-05-28 11:27AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 749 | 12.50% |
| ETSY240614C00069000 | 2024-05-24 12:17PM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ETSY240614C00070000 | 2024-05-28 12:49PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| ETSY240614C00071000 | 2024-05-23 1:09PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| ETSY240614C00072000 | 2024-05-24 3:45PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ETSY240614C00073000 | 2024-05-21 9:55AM EDT | 73.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ETSY240614C00074000 | 2024-05-24 2:08PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ETSY240614C00075000 | 2024-05-24 2:25PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ETSY240614C00078000 | 2024-05-14 9:49AM EDT | 78.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ETSY240614C00079000 | 2024-05-15 2:34PM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETSY240614P00050000 | 2024-05-24 3:45PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 25.00% |
| ETSY240614P00051000 | 2024-05-28 9:48AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 12.50% |
| ETSY240614P00053000 | 2024-05-15 11:24AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| ETSY240614P00054000 | 2024-05-28 10:13AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ETSY240614P00055000 | 2024-05-24 10:43AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| ETSY240614P00056000 | 2024-05-24 3:44PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
| ETSY240614P00057000 | 2024-05-28 3:02PM EDT | 57.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 284 | 6.25% |
| ETSY240614P00058000 | 2024-05-28 2:15PM EDT | 58.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| ETSY240614P00059000 | 2024-05-28 12:33PM EDT | 59.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
| ETSY240614P00060000 | 2024-05-28 3:44PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| ETSY240614P00061000 | 2024-05-28 9:30AM EDT | 61.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.20% |
| ETSY240614P00062000 | 2024-05-28 9:34AM EDT | 62.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| ETSY240614P00063000 | 2024-05-28 11:56AM EDT | 63.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ETSY240614P00064000 | 2024-05-28 3:22PM EDT | 64.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ETSY240614P00065000 | 2024-05-24 10:48AM EDT | 65.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ETSY240614P00066000 | 2024-05-20 3:55PM EDT | 66.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| ETSY240614P00067000 | 2024-05-24 11:16AM EDT | 67.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ETSY240614P00068000 | 2024-05-21 3:08PM EDT | 68.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 69.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY240614P00070000 | 2024-05-23 1:43PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 72.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 73.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614P00075000 | 2024-05-28 10:08AM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240614P00079000 | 2024-05-23 2:54PM EDT | 79.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 85.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.