Australia markets closed

Etrion Corporation (ETRXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00720.0000 (0.00%)
As of 09:30AM EST. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20220.00720.00720.00720.00720.00721,250
30 Nov 2022------
29 Nov 20220.00710.00710.00710.00710.0071-
28 Nov 20220.00710.00710.00710.00710.00711,750
25 Nov 20220.00710.00710.00710.00710.0071-
23 Nov 20220.00710.00710.00710.00710.00711,000
22 Nov 20220.00710.00710.00710.00710.0071200
21 Nov 20220.00710.00710.00710.00710.0071-
18 Nov 20220.00710.00710.00710.00710.0071-
17 Nov 20220.00710.00710.00710.00710.0071-
16 Nov 20220.00710.00710.00710.00710.0071-
15 Nov 20220.00710.00710.00710.00710.0071-
14 Nov 20220.00210.00710.00210.00710.00713,780
11 Nov 20220.02300.02300.02300.02300.02301,679
10 Nov 20220.00020.00020.00020.00020.0002-
09 Nov 20220.00020.00020.00020.00020.0002-
08 Nov 20220.00020.00020.00020.00020.0002-
07 Nov 20220.00020.00020.00020.00020.0002-
04 Nov 20220.00020.00020.00020.00020.0002-
03 Nov 20220.00020.00020.00020.00020.00023,500
02 Nov 20220.00710.00710.00710.00710.0071-
01 Nov 20220.00710.00710.00710.00710.0071-
31 Oct 20220.00710.00710.00710.00710.0071-
28 Oct 20220.00710.00710.00710.00710.00713,500
27 Oct 20220.00700.00700.00700.00700.0070-
26 Oct 20220.00700.00700.00700.00700.007016,200
25 Oct 20220.00650.00650.00650.00650.0065-
24 Oct 20220.00650.00650.00650.00650.0065-
21 Oct 20220.00650.00650.00650.00650.0065-
20 Oct 20220.00650.00650.00650.00650.0065-
19 Oct 20220.00650.00650.00650.00650.0065-
18 Oct 20220.00650.00650.00650.00650.0065-
17 Oct 20220.00650.00650.00650.00650.0065-
14 Oct 20220.00650.00650.00650.00650.0065-
13 Oct 20220.00650.00650.00650.00650.00651,000
12 Oct 20220.00650.00650.00650.00650.0065-
11 Oct 20220.00650.00650.00650.00650.0065-
10 Oct 20220.00650.00650.00650.00650.0065-
07 Oct 20220.00650.00650.00650.00650.0065-
06 Oct 20220.00650.00650.00650.00650.0065-
05 Oct 20220.00650.00650.00650.00650.00651,000
04 Oct 20220.00210.00210.00210.00210.0021-
03 Oct 20220.00210.00210.00210.00210.0021-
30 Sept 20220.00210.00210.00210.00210.0021-
29 Sept 20220.00210.00210.00210.00210.00212,500
28 Sept 20220.02500.02500.02500.02500.0250-
27 Sept 20220.02500.02500.02500.02500.0250-
26 Sept 20220.02500.02500.02500.02500.02502,000
23 Sept 20220.00610.00610.00610.00610.00612,000
22 Sept 20220.00400.00400.00400.00400.0040-
21 Sept 20220.00400.00400.00400.00400.0040-
20 Sept 20220.00400.00400.00400.00400.0040-
19 Sept 20220.00400.00400.00400.00400.0040-
16 Sept 20220.00400.00400.00400.00400.004018,404
15 Sept 20220.00240.00240.00240.00240.0024250
14 Sept 20220.00210.00210.00210.00210.0021-
13 Sept 20220.00210.00210.00210.00210.0021-
12 Sept 20220.00210.00210.00210.00210.0021-
09 Sept 20220.00210.00210.00210.00210.0021-
08 Sept 20220.00210.00210.00210.00210.0021-
07 Sept 20220.00210.00210.00210.00210.0021-
06 Sept 20220.00210.00210.00210.00210.00211,000
02 Sept 20220.01320.01320.01320.01320.0132588
01 Sept 20220.01320.01320.01320.01320.0132-
31 Aug 20220.01320.01320.01320.01320.0132-
30 Aug 20220.01320.01320.01320.01320.0132-
29 Aug 20220.01320.01320.01320.01320.0132-
26 Aug 20220.01320.01320.01320.01320.0132-
25 Aug 20220.01320.01320.01320.01320.0132-
24 Aug 20220.01320.01320.01320.01320.0132-
23 Aug 20220.01320.01320.01320.01320.0132-
22 Aug 20220.01320.01320.01320.01320.0132-
19 Aug 20220.01320.01320.01320.01320.01322,222
18 Aug 20220.01320.01320.01320.01320.01321,200
17 Aug 20220.01320.01320.01320.01320.0132-
16 Aug 20220.01320.01320.01320.01320.0132-
15 Aug 20220.01320.01320.01320.01320.0132-
12 Aug 20220.01320.01320.01320.01320.0132-
11 Aug 20220.01320.01320.01320.01320.0132600
10 Aug 20220.01320.01320.01320.01320.013220,000
09 Aug 20220.02400.02400.02400.02400.0240-
08 Aug 20220.02400.02400.02400.02400.0240-
05 Aug 20220.02400.02400.02400.02400.0240-
04 Aug 20220.02400.02400.02400.02400.0240-
03 Aug 20220.02400.02400.02400.02400.0240-
02 Aug 20220.02400.02400.02400.02400.0240-
01 Aug 20220.02400.02400.02400.02400.0240-
29 July 20220.02320.03950.02320.02400.024019,819
28 July 20220.01320.01320.01320.01320.0132-
27 July 20220.01320.01320.01320.01320.0132-
26 July 20220.01320.01320.01320.01320.0132-
25 July 20220.01320.01320.01320.01320.0132-
22 July 20220.01320.01320.01320.01320.01321,000
21 July 20220.01320.01320.01320.01320.0132228
20 July 20220.03000.03000.02300.02300.023015,500
19 July 20220.02320.02320.02320.02320.023228,450
18 July 20220.01320.01320.01320.01320.01321,000
15 July 20220.02320.02320.02320.02320.02325,000
14 July 20220.01320.01320.01320.01320.0132-
13 July 20220.01320.01320.01320.01320.0132-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...