Get our best money-saving hacks and pro tips now

Etrion Corporation (ETRXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0082

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	2,480
28 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	12,000
27 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	13,269
24 Mar 2023	0.0023	0.0092	0.0023	0.0082	0.0082	184,333
23 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	1,625
22 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	6,153
21 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	458
20 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	10,648
17 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	48,224
16 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	5,425
15 Mar 2023	0.0082	0.0092	0.0082	0.0082	0.0082	7,901
14 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	19,603
13 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	27,111
10 Mar 2023	0.0082	0.0100	0.0082	0.0082	0.0082	143,207
09 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	9,130
08 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	14,647
07 Mar 2023	0.0082	0.0082	0.0082	0.0082	0.0082	310
06 Mar 2023	0.0082	0.0116	0.0082	0.0082	0.0082	29,537
03 Mar 2023	0.0082	0.0082	0.0023	0.0082	0.0082	35,404
02 Mar 2023	0.0082	0.0141	0.0082	0.0082	0.0082	8,671
01 Mar 2023	0.0082	0.0082	0.0023	0.0023	0.0023	722
28 Feb 2023	0.0082	0.0082	0.0005	0.0082	0.0082	39,154
27 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	9,347
24 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	7,501
23 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	17,886
22 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	98,839
21 Feb 2023	0.0082	0.0083	0.0082	0.0082	0.0082	38,408
17 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	19,034
16 Feb 2023	0.0082	0.0082	0.0082	0.0082	0.0082	8,761
15 Feb 2023	0.0080	0.0082	0.0080	0.0082	0.0082	7,618
14 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	8,773
10 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	5,126
09 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	739
08 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	15,405
07 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	21,043
06 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	19,361
03 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	13,408
02 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	7,900
27 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,550
24 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	120
19 Jan 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Jan 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Jan 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
13 Jan 2023	0.0100	0.0100	0.0078	0.0078	0.0078	100,300
12 Jan 2023	0.0074	0.0074	0.0074	0.0074	0.0074	222
11 Jan 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
10 Jan 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Jan 2023	0.0076	0.0076	0.0076	0.0076	0.0076	9,000
06 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Dec 2022	0.0100	0.0230	0.0100	0.0230	0.0230	86,350
28 Dec 2022	0.0072	0.0100	0.0072	0.0076	0.0076	119,994
27 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
21 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
20 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	2,150
16 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
15 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
14 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
13 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
08 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	3,000
07 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	1,566
06 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
02 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	1,000
01 Dec 2022	0.0072	0.0072	0.0072	0.0072	0.0072	1,250
30 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
29 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
28 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	1,750
25 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
23 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	1,000
22 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	200
21 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
18 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
17 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
16 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Nov 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Nov 2022	0.0021	0.0071	0.0021	0.0071	0.0071	3,780
11 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,679
10 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
04 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 Nov 2022	0.0002	0.0002	0.0002	0.0002	0.0002	3,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,236.00+16.60(+0.23%)

AUD/USD0.6700-0.0011(-0.1595%)

ASX 2007,050.30+16.20(+0.23%)

OIL74.02+0.82(+1.12%)

GOLD1,967.80-5.70(-0.29%)

BTC-AUD42,547.76+2,236.32(+5.55%)

Get our best money-saving hacks and pro tips now

Etrion Corporation (ETRXF)

ALL ORDS
7,236.00
+16.60(+0.23%)

AUD/USD
0.6700
-0.0011(-0.1595%)

ASX 200
7,050.30
+16.20(+0.23%)

OIL
74.02
+0.82(+1.12%)

GOLD
1,967.80
-5.70(-0.29%)

BTC-AUD
42,547.76
+2,236.32(+5.55%)