Australia markets open in 8 hours 22 minutes

Etrion Corporation (ETRXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
As of 10:18AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00010.00010.00010.00010.0001-
23 Apr 20240.00010.00010.00010.00010.0001-
22 Apr 20240.00010.00010.00010.00010.0001-
19 Apr 20240.00010.00010.00010.00010.0001-
18 Apr 20240.00010.00010.00010.00010.0001-
17 Apr 20240.00010.00010.00010.00010.0001-
16 Apr 20240.00010.00010.00010.00010.0001-
15 Apr 20240.00010.00010.00010.00010.0001-
12 Apr 20240.00010.00010.00010.00010.0001-
11 Apr 20240.00010.00010.00010.00010.0001-
10 Apr 20240.00010.00010.00010.00010.0001-
09 Apr 20240.00010.00010.00010.00010.0001-
08 Apr 20240.00010.00010.00010.00010.0001-
05 Apr 20240.00010.00010.00010.00010.0001-
04 Apr 20240.00010.00010.00010.00010.0001-
03 Apr 20240.00010.00010.00010.00010.00012,000
02 Apr 20240.00150.00150.00150.00150.0015-
01 Apr 20240.00150.00150.00150.00150.0015-
28 Mar 20240.00150.00150.00150.00150.0015-
27 Mar 20240.00150.00150.00150.00150.0015-
26 Mar 20240.00150.00150.00150.00150.0015-
25 Mar 20240.00150.00150.00150.00150.0015-
22 Mar 20240.00150.00150.00150.00150.0015-
21 Mar 20240.00150.00150.00150.00150.0015-
20 Mar 20240.00150.00150.00150.00150.0015-
19 Mar 20240.00150.00150.00150.00150.0015-
18 Mar 20240.00150.00150.00150.00150.0015-
15 Mar 20240.00150.00150.00150.00150.0015-
14 Mar 20240.00150.00150.00150.00150.001510,800
13 Mar 20240.00010.00010.00010.00010.0001-
12 Mar 20240.00010.00010.00010.00010.0001-
11 Mar 20240.00010.00010.00010.00010.0001-
08 Mar 20240.00010.00010.00010.00010.0001-
07 Mar 20240.00010.00010.00010.00010.0001-
06 Mar 20240.00010.00010.00010.00010.0001-
05 Mar 20240.00010.00010.00010.00010.0001-
04 Mar 20240.00010.00010.00010.00010.0001-
01 Mar 20240.00010.00010.00010.00010.0001-
29 Feb 20240.00010.00010.00010.00010.0001-
28 Feb 20240.00010.00010.00010.00010.00014,000
27 Feb 20240.00010.00010.00010.00010.0001-
26 Feb 20240.00010.00010.00010.00010.0001-
23 Feb 20240.00010.00010.00010.00010.0001-
22 Feb 20240.00010.00010.00010.00010.0001-
21 Feb 20240.00010.00010.00010.00010.0001-
20 Feb 20240.00010.00010.00010.00010.0001-
16 Feb 20240.00010.00010.00010.00010.0001-
15 Feb 20240.00010.00010.00010.00010.000130,000
14 Feb 20240.00010.00010.00010.00010.0001-
13 Feb 20240.00010.00010.00010.00010.0001-
12 Feb 20240.00010.00010.00010.00010.0001-
09 Feb 20240.00010.00010.00010.00010.0001-
08 Feb 20240.00010.00010.00010.00010.0001-
07 Feb 20240.00010.00010.00010.00010.0001-
06 Feb 20240.00010.00010.00010.00010.00011,500
05 Feb 20240.00150.00150.00150.00150.0015-
02 Feb 20240.00150.00150.00150.00150.0015-
01 Feb 20240.00150.00150.00150.00150.0015-
31 Jan 20240.00150.00150.00150.00150.0015-
30 Jan 20240.00150.00150.00150.00150.0015-
29 Jan 20240.00150.00150.00150.00150.0015-
26 Jan 20240.00150.00150.00150.00150.0015-
25 Jan 20240.00150.00150.00150.00150.0015-
24 Jan 20240.00150.00150.00150.00150.0015-
23 Jan 20240.00150.00150.00150.00150.0015-
22 Jan 20240.00150.00150.00150.00150.0015-
19 Jan 20240.00150.00150.00150.00150.0015-
18 Jan 20240.00150.00150.00150.00150.0015-
17 Jan 20240.00150.00150.00150.00150.0015-
16 Jan 20240.00150.00150.00150.00150.0015-
12 Jan 20240.00150.00150.00150.00150.0015-
11 Jan 20240.00150.00150.00150.00150.0015-
10 Jan 20240.00150.00150.00150.00150.0015-
09 Jan 20240.00150.00150.00150.00150.0015-
08 Jan 20240.00150.00150.00150.00150.0015-
05 Jan 20240.00150.00150.00150.00150.0015-
04 Jan 20240.00150.00150.00150.00150.0015-
03 Jan 20240.00150.00150.00150.00150.001530,000
02 Jan 20240.00150.00150.00150.00150.0015-
29 Dec 20230.00150.00150.00150.00150.00151,750
28 Dec 20230.00150.00150.00150.00150.0015-
27 Dec 20230.00150.00150.00150.00150.00151,500
26 Dec 20230.00100.00100.00100.00100.0010-
22 Dec 20230.00100.00100.00100.00100.0010-
21 Dec 20230.00100.00100.00100.00100.0010-
20 Dec 20230.00100.00100.00100.00100.0010-
19 Dec 20230.00100.00100.00100.00100.0010-
18 Dec 20230.00100.00100.00100.00100.0010-
15 Dec 20230.00100.00100.00100.00100.00106,700
14 Dec 20230.00100.00100.00100.00100.0010-
13 Dec 20230.00100.00100.00100.00100.0010-
12 Dec 20230.00100.00100.00100.00100.0010-
11 Dec 20230.00100.00100.00100.00100.0010-
08 Dec 20230.00100.00100.00100.00100.0010-
07 Dec 20230.00100.00100.00100.00100.0010-
06 Dec 20230.00100.00100.00100.00100.0010-
05 Dec 20230.00100.00100.00100.00100.0010-
04 Dec 20230.00100.00100.00100.00100.0010-
01 Dec 20230.00100.00100.00100.00100.0010-
30 Nov 20230.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...