Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETON240517C00005000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 101.56% |
ETON240816C00005000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETON240816P00005000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.50 | 1.15 | 2.70 | 0.00 | - | 2 | 12 | 128.91% |